Market Cap Bs.90.21T -3.17%
Volume 24h Bs.5.41T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.9688 Bs.2.9093 Bs.2.9849 Bs.2.9512 Bs.10,879,373 Bs.2,949,255,557
May-04 2024 Bs.2.9873 Bs.2.9094 Bs.2.9981 Bs.2.9444 Bs.22,521,835 Bs.2,967,692,641
May-03 2024 Bs.2.9417 Bs.2.7974 Bs.2.9471 Bs.2.7974 Bs.23,115,496 Bs.2,922,367,718
May-02 2024 Bs.2.8557 Bs.2.6879 Bs.2.8557 Bs.2.7887 Bs.24,327,674 Bs.2,836,954,095
May-01 2024 Bs.2.7993 Bs.2.6430 Bs.2.8305 Bs.2.8305 Bs.45,300,159 Bs.2,780,911,967
Apr-30 2024 Bs.2.8033 Bs.2.7891 Bs.2.9784 Bs.2.9636 Bs.39,826,036 Bs.2,784,870,832
Apr-29 2024 Bs.2.9772 Bs.2.8982 Bs.3.0815 Bs.3.0113 Bs.99,482,472 Bs.2,957,597,227
Apr-28 2024 Bs.3.0064 Bs.3.0064 Bs.3.1067 Bs.3.0908 Bs.40,743,824 Bs.2,986,672,658
Apr-27 2024 Bs.3.0934 Bs.2.9954 Bs.3.1200 Bs.2.9954 Bs.115,026,251 Bs.3,073,110,180
Apr-26 2024 Bs.3.0192 Bs.2.9814 Bs.3.0565 Bs.3.0565 Bs.19,530,403 Bs.2,999,350,148
Apr-25 2024 Bs.3.0520 Bs.2.9844 Bs.3.1242 Bs.3.1193 Bs.31,957,130 Bs.3,031,931,511
Apr-24 2024 Bs.3.1416 Bs.3.1136 Bs.3.2791 Bs.3.2702 Bs.54,795,595 Bs.3,120,899,951
Apr-23 2024 Bs.3.2255 Bs.3.1131 Bs.3.2282 Bs.3.2147 Bs.50,569,292 Bs.3,204,279,988
Apr-22 2024 Bs.3.2034 Bs.3.1186 Bs.3.2034 Bs.3.1354 Bs.20,581,259 Bs.3,182,358,433
Apr-21 2024 Bs.3.1519 Bs.3.0830 Bs.3.2078 Bs.3.1520 Bs.44,606,854 Bs.3,131,140,735

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2005 days, from day 11-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.