Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.575095 CN¥0.563566 CN¥0.578216 CN¥0.571695 CN¥2,107,460 CN¥571,304,778
May-04 2024 CN¥0.57869 CN¥0.563585 CN¥0.580769 CN¥0.570373 CN¥4,362,739 CN¥574,876,253
May-03 2024 CN¥0.569852 CN¥0.541892 CN¥0.570895 CN¥0.541892 CN¥4,477,738 CN¥566,096,293
May-02 2024 CN¥0.553196 CN¥0.520684 CN¥0.553196 CN¥0.540216 CN¥4,712,551 CN¥549,550,691
May-01 2024 CN¥0.542268 CN¥0.511996 CN¥0.548312 CN¥0.548312 CN¥8,775,163 CN¥538,694,685
Apr-30 2024 CN¥0.54304 CN¥0.540294 CN¥0.576955 CN¥0.574086 CN¥7,714,762 CN¥539,461,563
Apr-29 2024 CN¥0.576721 CN¥0.561433 CN¥0.596931 CN¥0.583325 CN¥19,270,901 CN¥572,920,655
Apr-28 2024 CN¥0.582391 CN¥0.582391 CN¥0.601813 CN¥0.598736 CN¥7,892,548 CN¥578,552,901
Apr-27 2024 CN¥0.599246 CN¥0.580243 CN¥0.60438 CN¥0.580243 CN¥22,281,910 CN¥595,296,845
Apr-26 2024 CN¥0.584863 CN¥0.577532 CN¥0.592094 CN¥0.592094 CN¥3,783,264 CN¥581,008,677
Apr-25 2024 CN¥0.591216 CN¥0.578131 CN¥0.60521 CN¥0.604249 CN¥6,190,464 CN¥587,320,062
Apr-24 2024 CN¥0.608565 CN¥0.603158 CN¥0.635215 CN¥0.633478 CN¥10,614,538 CN¥604,554,274
Apr-23 2024 CN¥0.624823 CN¥0.603061 CN¥0.625353 CN¥0.622739 CN¥9,795,854 CN¥620,705,948
Apr-22 2024 CN¥0.620549 CN¥0.604125 CN¥0.620549 CN¥0.607375 CN¥3,986,827 CN¥616,459,490
Apr-21 2024 CN¥0.610562 CN¥0.597217 CN¥0.621402 CN¥0.610597 CN¥8,640,862 CN¥606,538,032

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.