Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.4952 R1.4652 R1.5033 R1.4863 R5,479,241 R1,485,350,440
May-04 2024 R1.5045 R1.4652 R1.5099 R1.4829 R11,342,800 R1,494,636,015
May-03 2024 R1.4815 R1.4088 R1.4842 R1.4088 R11,641,789 R1,471,808,764
May-02 2024 R1.4382 R1.3537 R1.4382 R1.4045 R12,252,285 R1,428,791,413
May-01 2024 R1.4098 R1.3311 R1.4255 R1.4255 R22,814,778 R1,400,566,596
Apr-30 2024 R1.4118 R1.4047 R1.5000 R1.4925 R20,057,814 R1,402,560,421
Apr-29 2024 R1.4994 R1.4596 R1.5519 R1.5166 R50,102,926 R1,489,551,603
Apr-28 2024 R1.5141 R1.5141 R1.5646 R1.5566 R20,520,045 R1,504,195,029
Apr-27 2024 R1.5579 R1.5085 R1.5713 R1.5085 R57,931,328 R1,547,728,052
Apr-26 2024 R1.5206 R1.5015 R1.5394 R1.5394 R9,836,209 R1,510,579,865
Apr-25 2024 R1.5371 R1.5030 R1.5735 R1.5710 R16,094,752 R1,526,989,004
Apr-24 2024 R1.5822 R1.5681 R1.6515 R1.6469 R27,597,019 R1,571,796,688
Apr-23 2024 R1.6244 R1.5679 R1.6258 R1.6190 R25,468,502 R1,613,789,853
Apr-22 2024 R1.6133 R1.5706 R1.6133 R1.5791 R10,365,457 R1,602,749,375
Apr-21 2024 R1.5874 R1.5527 R1.6156 R1.5875 R22,465,605 R1,576,954,313

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.