Market Cap HK$19.34T -2.67%
Volume 24h HK$1.07T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.635226 HK$0.622492 HK$0.638673 HK$0.631471 HK$2,327,813 HK$631,039,728
May-04 2024 HK$0.639197 HK$0.622512 HK$0.641494 HK$0.630011 HK$4,818,902 HK$634,984,633
May-03 2024 HK$0.629435 HK$0.598551 HK$0.630587 HK$0.598551 HK$4,945,925 HK$625,286,651
May-02 2024 HK$0.611038 HK$0.575126 HK$0.611038 HK$0.5967 HK$5,205,289 HK$607,011,060
May-01 2024 HK$0.598967 HK$0.565529 HK$0.605643 HK$0.605643 HK$9,692,683 HK$595,019,963
Apr-30 2024 HK$0.59982 HK$0.596786 HK$0.63728 HK$0.634112 HK$8,521,408 HK$595,867,025
Apr-29 2024 HK$0.637023 HK$0.620135 HK$0.659345 HK$0.644317 HK$21,285,843 HK$632,824,560
Apr-28 2024 HK$0.643285 HK$0.643285 HK$0.664738 HK$0.661339 HK$8,717,783 HK$639,045,707
Apr-27 2024 HK$0.661902 HK$0.640913 HK$0.667574 HK$0.640913 HK$24,611,680 HK$657,540,378
Apr-26 2024 HK$0.646015 HK$0.637918 HK$0.654003 HK$0.654003 HK$4,178,838 HK$641,758,256
Apr-25 2024 HK$0.653033 HK$0.63858 HK$0.66849 HK$0.667429 HK$6,837,732 HK$648,729,552
Apr-24 2024 HK$0.672196 HK$0.666223 HK$0.701633 HK$0.699714 HK$11,724,382 HK$667,765,753
Apr-23 2024 HK$0.690154 HK$0.666117 HK$0.690739 HK$0.687852 HK$10,820,097 HK$685,606,226
Apr-22 2024 HK$0.685433 HK$0.667291 HK$0.685433 HK$0.670882 HK$4,403,685 HK$680,915,764
Apr-21 2024 HK$0.674401 HK$0.659661 HK$0.686375 HK$0.674441 HK$9,544,340 HK$669,956,930

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.