Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.385135 RM0.377415 RM0.387226 RM0.382859 RM1,411,347 RM382,597,555
May-04 2024 RM0.387543 RM0.377427 RM0.388935 RM0.381974 RM2,921,686 RM384,989,340
May-03 2024 RM0.381624 RM0.3629 RM0.382323 RM0.3629 RM2,998,700 RM379,109,481
May-02 2024 RM0.37047 RM0.348697 RM0.37047 RM0.361777 RM3,155,952 RM368,029,044
May-01 2024 RM0.363152 RM0.342879 RM0.367199 RM0.367199 RM5,876,646 RM360,758,876
Apr-30 2024 RM0.363669 RM0.36183 RM0.386381 RM0.38446 RM5,166,505 RM361,272,447
Apr-29 2024 RM0.386225 RM0.375986 RM0.399759 RM0.390648 RM12,905,545 RM383,679,694
Apr-28 2024 RM0.390022 RM0.390022 RM0.403028 RM0.400968 RM5,285,567 RM387,451,557
Apr-27 2024 RM0.401309 RM0.388583 RM0.404748 RM0.388583 RM14,921,990 RM398,664,822
Apr-26 2024 RM0.391677 RM0.386768 RM0.39652 RM0.39652 RM2,533,617 RM389,096,168
Apr-25 2024 RM0.395932 RM0.387169 RM0.405303 RM0.40466 RM4,145,697 RM393,322,844
Apr-24 2024 RM0.40755 RM0.403929 RM0.425398 RM0.424234 RM7,108,459 RM404,864,437
Apr-23 2024 RM0.418438 RM0.403864 RM0.418793 RM0.417043 RM6,560,194 RM415,681,065
Apr-22 2024 RM0.415576 RM0.404577 RM0.415576 RM0.406754 RM2,669,941 RM412,837,251
Apr-21 2024 RM0.408887 RM0.39995 RM0.416147 RM0.408911 RM5,786,705 RM406,192,942

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.