Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hippocrat / Humanscape HPO

Hippocrat / Humanscape (HPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$71.54 AR$70.10 AR$71.92 AR$71.11 AR$262,164,090 AR$71,069,251,879
May-04 2024 AR$71.98 AR$70.10 AR$72.24 AR$70.95 AR$542,716,594 AR$71,513,536,814
May-03 2024 AR$70.88 AR$67.41 AR$71.01 AR$67.41 AR$557,022,254 AR$70,421,326,139
May-02 2024 AR$68.81 AR$64.77 AR$68.81 AR$67.20 AR$586,232,535 AR$68,363,083,930
May-01 2024 AR$67.45 AR$63.69 AR$68.20 AR$68.20 AR$1,091,613,906 AR$67,012,617,002
Apr-30 2024 AR$67.55 AR$67.21 AR$71.77 AR$71.41 AR$959,702,036 AR$67,108,015,164
Apr-29 2024 AR$71.74 AR$69.84 AR$74.25 AR$72.56 AR$2,397,264,229 AR$71,270,264,043
Apr-28 2024 AR$72.44 AR$72.44 AR$74.86 AR$74.48 AR$981,818,296 AR$71,970,904,976
Apr-27 2024 AR$74.54 AR$72.18 AR$75.18 AR$72.18 AR$2,771,828,155 AR$74,053,820,447
Apr-26 2024 AR$72.75 AR$71.84 AR$73.65 AR$73.65 AR$470,631,011 AR$72,276,398,913
Apr-25 2024 AR$73.54 AR$71.91 AR$75.28 AR$75.16 AR$770,082,240 AR$73,061,523,511
Apr-24 2024 AR$75.70 AR$75.03 AR$79.01 AR$78.80 AR$1,320,428,795 AR$75,205,427,420
Apr-23 2024 AR$77.72 AR$75.01 AR$77.79 AR$77.46 AR$1,218,586,081 AR$77,214,665,593
Apr-22 2024 AR$77.19 AR$75.15 AR$77.19 AR$75.55 AR$495,953,863 AR$76,686,414,146
Apr-21 2024 AR$75.95 AR$74.29 AR$77.30 AR$75.95 AR$1,074,907,103 AR$75,452,203,206

Historical and market price analysis of Hippocrat / Humanscape (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.