Cap Mercado £1.96T
-2.02%
Volumen 24h £95.88B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.066183 | £0.065353 | £0.067001 | £0.067001 | £428,117 | £65,747,318 |
Apr-25 2024 | £0.066902 | £0.065421 | £0.068485 | £0.068377 | £700,517 | £66,461,518 |
Apr-24 2024 | £0.068865 | £0.068253 | £0.071881 | £0.071684 | £1,201,148 | £68,411,753 |
Apr-23 2024 | £0.070705 | £0.068242 | £0.070765 | £0.070469 | £1,108,505 | £70,239,486 |
Apr-22 2024 | £0.070221 | £0.068363 | £0.070221 | £0.068731 | £451,152 | £69,758,955 |
Apr-21 2024 | £0.069091 | £0.067581 | £0.070318 | £0.069095 | £977,805 | £68,636,236 |
Apr-20 2024 | £0.068395 | £0.064434 | £0.068627 | £0.065483 | £860,339 | £67,944,904 |
Apr-19 2024 | £0.064609 | £0.062778 | £0.067623 | £0.067623 | £3,916,506 | £64,183,745 |
Apr-18 2024 | £0.065921 | £0.063171 | £0.065921 | £0.064777 | £671,541 | £65,486,684 |
Apr-17 2024 | £0.065158 | £0.064633 | £0.067243 | £0.06708 | £1,193,740 | £64,729,057 |
Apr-16 2024 | £0.067624 | £0.065422 | £0.068693 | £0.068693 | £1,726,320 | £67,179,293 |
Apr-15 2024 | £0.069446 | £0.068851 | £0.07176 | £0.071109 | £843,311 | £68,989,176 |
Apr-14 2024 | £0.071898 | £0.066122 | £0.071898 | £0.069133 | £1,688,705 | £71,424,337 |
Apr-13 2024 | £0.069017 | £0.06531 | £0.074853 | £0.074853 | £1,421,305 | £68,562,829 |
Apr-12 2024 | £0.074404 | £0.073054 | £0.081913 | £0.081913 | £1,508,542 | £73,913,834 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.