Cap Mercado €2.29T
-2.18%
Volumen 24h €114.40B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.077282 | €0.076313 | €0.078238 | €0.078238 | €499,912 | €76,773,214 |
Apr-25 2024 | €0.078122 | €0.076393 | €0.079971 | €0.079844 | €817,994 | €77,607,187 |
Apr-24 2024 | €0.080414 | €0.0797 | €0.083936 | €0.083706 | €1,402,582 | €79,884,478 |
Apr-23 2024 | €0.082562 | €0.079687 | €0.082632 | €0.082287 | €1,294,403 | €82,018,725 |
Apr-22 2024 | €0.081998 | €0.079827 | €0.081998 | €0.080257 | €526,811 | €81,457,607 |
Apr-21 2024 | €0.080678 | €0.078914 | €0.08211 | €0.080683 | €1,141,785 | €80,146,607 |
Apr-20 2024 | €0.079865 | €0.07524 | €0.080136 | €0.076464 | €1,004,619 | €79,339,338 |
Apr-19 2024 | €0.075444 | €0.073306 | €0.078963 | €0.078963 | €4,573,308 | €74,947,429 |
Apr-18 2024 | €0.076976 | €0.073765 | €0.076976 | €0.07564 | €784,159 | €76,468,872 |
Apr-17 2024 | €0.076085 | €0.075472 | €0.07852 | €0.07833 | €1,393,932 | €75,584,190 |
Apr-16 2024 | €0.078965 | €0.076394 | €0.080213 | €0.080213 | €2,015,826 | €78,445,333 |
Apr-15 2024 | €0.081093 | €0.080397 | €0.083794 | €0.083034 | €984,735 | €80,558,735 |
Apr-14 2024 | €0.083955 | €0.077211 | €0.083955 | €0.080727 | €1,971,903 | €83,402,276 |
Apr-13 2024 | €0.080592 | €0.076262 | €0.087406 | €0.087406 | €1,659,659 | €80,060,890 |
Apr-12 2024 | €0.086881 | €0.085306 | €0.09565 | €0.09565 | €1,761,526 | €86,309,264 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.