時価総額 €2.25T
-0.03%
ボリューム24h €122.79B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.072584 | €0.072584 | €0.073732 | €0.072983 | €278,846 | €72,106,302 |
May-07 2024 | €0.073755 | €0.073755 | €0.075431 | €0.074777 | €311,861 | €73,269,875 |
May-06 2024 | €0.074983 | €0.074193 | €0.076482 | €0.074859 | €505,551 | €74,488,879 |
May-05 2024 | €0.075407 | €0.073895 | €0.075816 | €0.074961 | €276,334 | €74,910,486 |
May-04 2024 | €0.075878 | €0.073898 | €0.076151 | €0.074788 | €572,050 | €75,378,784 |
May-03 2024 | €0.074719 | €0.071053 | €0.074856 | €0.071053 | €587,129 | €74,227,541 |
May-02 2024 | €0.072536 | €0.068273 | €0.072536 | €0.070834 | €617,918 | €72,058,052 |
May-01 2024 | €0.071103 | €0.067133 | €0.071895 | €0.071895 | €1,150,615 | €70,634,593 |
Apr-30 2024 | €0.071204 | €0.070844 | €0.075651 | €0.075275 | €1,011,573 | €70,735,148 |
Apr-29 2024 | €0.07562 | €0.073616 | €0.07827 | €0.076486 | €2,526,834 | €75,122,363 |
Apr-28 2024 | €0.076364 | €0.076364 | €0.07891 | €0.078507 | €1,034,885 | €75,860,873 |
Apr-27 2024 | €0.078574 | €0.076082 | €0.079247 | €0.076082 | €2,921,643 | €78,056,368 |
Apr-26 2024 | €0.076688 | €0.075727 | €0.077636 | €0.077636 | €496,068 | €76,182,878 |
Apr-25 2024 | €0.077521 | €0.075805 | €0.079356 | €0.07923 | €811,705 | €77,010,438 |
Apr-24 2024 | €0.079796 | €0.079087 | €0.08329 | €0.083062 | €1,391,797 | €79,270,219 |
Hippocrat / Humanscape(HPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2008日間分析、09-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.