時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$211.92B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.130046 | NZ$0.130046 | NZ$0.132103 | NZ$0.130761 | NZ$499,594 | NZ$129,189,389 |
May-07 2024 | NZ$0.132145 | NZ$0.132145 | NZ$0.135146 | NZ$0.133974 | NZ$558,747 | NZ$131,274,108 |
May-06 2024 | NZ$0.134343 | NZ$0.132929 | NZ$0.137029 | NZ$0.134122 | NZ$905,772 | NZ$133,458,137 |
May-05 2024 | NZ$0.135103 | NZ$0.132395 | NZ$0.135837 | NZ$0.134305 | NZ$495,094 | NZ$134,213,511 |
May-04 2024 | NZ$0.135948 | NZ$0.132399 | NZ$0.136437 | NZ$0.133994 | NZ$1,024,914 | NZ$135,052,538 |
May-03 2024 | NZ$0.133872 | NZ$0.127303 | NZ$0.134117 | NZ$0.127303 | NZ$1,051,930 | NZ$132,989,910 |
May-02 2024 | NZ$0.129959 | NZ$0.122321 | NZ$0.129959 | NZ$0.12691 | NZ$1,107,094 | NZ$129,102,942 |
May-01 2024 | NZ$0.127392 | NZ$0.12028 | NZ$0.128812 | NZ$0.128812 | NZ$2,061,501 | NZ$126,552,600 |
Apr-30 2024 | NZ$0.127573 | NZ$0.126928 | NZ$0.13554 | NZ$0.134867 | NZ$1,812,387 | NZ$126,732,758 |
Apr-29 2024 | NZ$0.135486 | NZ$0.131894 | NZ$0.140233 | NZ$0.137037 | NZ$4,527,207 | NZ$134,593,120 |
Apr-28 2024 | NZ$0.136818 | NZ$0.136818 | NZ$0.14138 | NZ$0.140657 | NZ$1,854,153 | NZ$135,916,273 |
Apr-27 2024 | NZ$0.140777 | NZ$0.136313 | NZ$0.141983 | NZ$0.136313 | NZ$5,234,567 | NZ$139,849,836 |
Apr-26 2024 | NZ$0.137398 | NZ$0.135676 | NZ$0.139097 | NZ$0.139097 | NZ$888,782 | NZ$136,493,195 |
Apr-25 2024 | NZ$0.138891 | NZ$0.135817 | NZ$0.142178 | NZ$0.141953 | NZ$1,454,292 | NZ$137,975,894 |
Apr-24 2024 | NZ$0.142966 | NZ$0.141696 | NZ$0.149227 | NZ$0.148819 | NZ$2,493,615 | NZ$142,024,634 |
Hippocrat / Humanscape(HPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2008日間分析、09-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.