Cap Mercado NZ$4.10T
-2.22%
Volumen 24h NZ$202.63B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.139152 | NZ$0.137408 | NZ$0.140873 | NZ$0.140873 | NZ$900,126 | NZ$138,235,466 |
Apr-25 2024 | NZ$0.140664 | NZ$0.13755 | NZ$0.143993 | NZ$0.143765 | NZ$1,472,855 | NZ$139,737,091 |
Apr-24 2024 | NZ$0.144791 | NZ$0.143505 | NZ$0.151132 | NZ$0.150719 | NZ$2,525,445 | NZ$143,837,510 |
Apr-23 2024 | NZ$0.14866 | NZ$0.143482 | NZ$0.148786 | NZ$0.148164 | NZ$2,330,661 | NZ$147,680,369 |
Apr-22 2024 | NZ$0.147643 | NZ$0.143735 | NZ$0.147643 | NZ$0.144508 | NZ$948,559 | NZ$146,670,038 |
Apr-21 2024 | NZ$0.145266 | NZ$0.142091 | NZ$0.147846 | NZ$0.145275 | NZ$2,055,862 | NZ$144,309,492 |
Apr-20 2024 | NZ$0.143803 | NZ$0.135476 | NZ$0.14429 | NZ$0.13768 | NZ$1,808,886 | NZ$142,855,948 |
Apr-19 2024 | NZ$0.135843 | NZ$0.131993 | NZ$0.142179 | NZ$0.142179 | NZ$8,234,557 | NZ$134,948,013 |
Apr-18 2024 | NZ$0.1386 | NZ$0.132819 | NZ$0.1386 | NZ$0.136195 | NZ$1,411,932 | NZ$137,687,477 |
Apr-17 2024 | NZ$0.136997 | NZ$0.135892 | NZ$0.141381 | NZ$0.141038 | NZ$2,509,870 | NZ$136,094,546 |
Apr-16 2024 | NZ$0.142183 | NZ$0.137553 | NZ$0.144429 | NZ$0.144429 | NZ$3,629,634 | NZ$141,246,231 |
Apr-15 2024 | NZ$0.146013 | NZ$0.144761 | NZ$0.150878 | NZ$0.149509 | NZ$1,773,083 | NZ$145,051,558 |
Apr-14 2024 | NZ$0.151167 | NZ$0.139024 | NZ$0.151167 | NZ$0.145355 | NZ$3,550,547 | NZ$150,171,548 |
Apr-13 2024 | NZ$0.145111 | NZ$0.137316 | NZ$0.157381 | NZ$0.157381 | NZ$2,988,330 | NZ$144,155,153 |
Apr-12 2024 | NZ$0.156436 | NZ$0.153599 | NZ$0.172224 | NZ$0.172224 | NZ$3,171,750 | NZ$155,405,781 |
Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1996 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.