Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.2263 Bs.1.0587 Bs.1.3208 Bs.1.3164 Bs.6,383,761 Bs.55,272,716
Apr-30 2024 Bs.1.3222 Bs.1.2949 Bs.1.4227 Bs.1.3918 Bs.4,478,104 Bs.59,597,902
Apr-29 2024 Bs.1.3705 Bs.1.3632 Bs.1.4781 Bs.1.4575 Bs.3,203,998 Bs.61,773,378
Apr-28 2024 Bs.1.4687 Bs.1.3881 Bs.1.5244 Bs.1.4181 Bs.2,594,942 Bs.66,201,149
Apr-27 2024 Bs.1.4217 Bs.1.3880 Bs.1.5317 Bs.1.5072 Bs.2,832,335 Bs.64,081,510
Apr-26 2024 Bs.1.3951 Bs.1.3831 Bs.1.5915 Bs.1.4311 Bs.2,939,538 Bs.62,883,076
Apr-25 2024 Bs.1.4292 Bs.1.3857 Bs.1.5448 Bs.1.4457 Bs.3,241,415 Bs.64,416,985
Apr-24 2024 Bs.1.4468 Bs.1.4237 Bs.1.4938 Bs.1.4553 Bs.4,324,166 Bs.65,213,195
Apr-23 2024 Bs.1.4515 Bs.1.4515 Bs.1.6047 Bs.1.6047 Bs.3,599,282 Bs.65,425,981
Apr-22 2024 Bs.1.5861 Bs.1.4565 Bs.1.6079 Bs.1.4687 Bs.4,473,493 Bs.71,490,771
Apr-21 2024 Bs.1.4788 Bs.1.4617 Bs.1.6167 Bs.1.5163 Bs.3,784,113 Bs.66,654,382
Apr-20 2024 Bs.1.5257 Bs.1.4548 Bs.1.6505 Bs.1.5634 Bs.3,702,401 Bs.68,767,843
Apr-19 2024 Bs.1.5793 Bs.1.4397 Bs.1.7300 Bs.1.7300 Bs.4,674,945 Bs.71,184,273
Apr-18 2024 Bs.1.5411 Bs.1.3874 Bs.1.5842 Bs.1.5842 Bs.4,547,896 Bs.69,463,937
Apr-17 2024 Bs.1.5855 Bs.1.4676 Bs.1.8673 Bs.1.7414 Bs.5,833,743 Bs.71,464,299

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.