Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.05127 AU$0.044264 AU$0.055224 AU$0.055038 AU$266,893 AU$2,310,844
Apr-30 2024 AU$0.055282 AU$0.054138 AU$0.059482 AU$0.05819 AU$187,221 AU$2,491,672
Apr-29 2024 AU$0.0573 AU$0.056996 AU$0.061797 AU$0.060935 AU$133,953 AU$2,582,624
Apr-28 2024 AU$0.061407 AU$0.058037 AU$0.063732 AU$0.059291 AU$108,489 AU$2,767,741
Apr-27 2024 AU$0.059441 AU$0.058031 AU$0.064037 AU$0.063013 AU$118,414 AU$2,679,123
Apr-26 2024 AU$0.058329 AU$0.057828 AU$0.066537 AU$0.059831 AU$122,896 AU$2,629,018
Apr-25 2024 AU$0.059752 AU$0.057936 AU$0.064586 AU$0.060446 AU$135,517 AU$2,693,148
Apr-24 2024 AU$0.06049 AU$0.059523 AU$0.062453 AU$0.060846 AU$180,785 AU$2,726,436
Apr-23 2024 AU$0.060688 AU$0.060688 AU$0.067091 AU$0.067091 AU$150,479 AU$2,735,332
Apr-22 2024 AU$0.066313 AU$0.060894 AU$0.067225 AU$0.061404 AU$187,028 AU$2,988,889
Apr-21 2024 AU$0.061827 AU$0.061112 AU$0.067595 AU$0.063396 AU$158,206 AU$2,786,689
Apr-20 2024 AU$0.063788 AU$0.060822 AU$0.069006 AU$0.065364 AU$154,790 AU$2,875,049
Apr-19 2024 AU$0.066029 AU$0.060193 AU$0.07233 AU$0.07233 AU$195,450 AU$2,976,075
Apr-18 2024 AU$0.064433 AU$0.058006 AU$0.066232 AU$0.066232 AU$190,139 AU$2,904,151
Apr-17 2024 AU$0.066289 AU$0.06136 AU$0.078068 AU$0.072808 AU$243,897 AU$2,987,783

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.