Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.624568 R0.539226 R0.672734 R0.670479 R3,251,259 R28,150,477
Apr-30 2024 R0.673441 R0.659508 R0.724604 R0.708869 R2,280,705 R30,353,301
Apr-29 2024 R0.698023 R0.694324 R0.752815 R0.742313 R1,631,801 R31,461,274
Apr-28 2024 R0.748056 R0.707005 R0.776383 R0.72228 R1,321,608 R33,716,345
Apr-27 2024 R0.724105 R0.706939 R0.780102 R0.767623 R1,442,513 R32,636,809
Apr-26 2024 R0.710563 R0.704462 R0.810558 R0.728865 R1,497,111 R32,026,445
Apr-25 2024 R0.727896 R0.705779 R0.786786 R0.736347 R1,650,857 R32,807,667
Apr-24 2024 R0.736893 R0.725112 R0.760805 R0.741223 R2,202,304 R33,213,179
Apr-23 2024 R0.739297 R0.739297 R0.8173 R0.8173 R1,833,120 R33,321,550
Apr-22 2024 R0.807828 R0.741813 R0.81893 R0.748019 R2,278,357 R36,410,357
Apr-21 2024 R0.753178 R0.744471 R0.823438 R0.772294 R1,927,254 R33,947,177
Apr-20 2024 R0.777059 R0.740936 R0.840627 R0.796262 R1,885,639 R35,023,566
Apr-19 2024 R0.804364 R0.733269 R0.88112 R0.88112 R2,380,957 R36,254,257
Apr-18 2024 R0.784925 R0.70663 R0.806837 R0.806837 R2,316,250 R35,378,088
Apr-17 2024 R0.807529 R0.747485 R0.951025 R0.886943 R2,971,134 R36,396,875

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.