Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.243696 CN¥0.210397 CN¥0.262489 CN¥0.26161 CN¥1,268,588 CN¥10,983,853
Apr-30 2024 CN¥0.262765 CN¥0.257329 CN¥0.282728 CN¥0.276589 CN¥889,894 CN¥11,843,359
Apr-29 2024 CN¥0.272357 CN¥0.270913 CN¥0.293736 CN¥0.289638 CN¥636,702 CN¥12,275,672
Apr-28 2024 CN¥0.291879 CN¥0.275861 CN¥0.302931 CN¥0.281822 CN¥515,670 CN¥13,155,563
Apr-27 2024 CN¥0.282533 CN¥0.275835 CN¥0.304383 CN¥0.299514 CN¥562,845 CN¥12,734,346
Apr-26 2024 CN¥0.27725 CN¥0.274869 CN¥0.316266 CN¥0.284391 CN¥584,148 CN¥12,496,192
Apr-25 2024 CN¥0.284013 CN¥0.275383 CN¥0.306991 CN¥0.28731 CN¥644,137 CN¥12,801,012
Apr-24 2024 CN¥0.287523 CN¥0.282926 CN¥0.296853 CN¥0.289213 CN¥859,303 CN¥12,959,236
Apr-23 2024 CN¥0.288461 CN¥0.288461 CN¥0.318897 CN¥0.318897 CN¥715,253 CN¥13,001,521
Apr-22 2024 CN¥0.315201 CN¥0.289443 CN¥0.319533 CN¥0.291865 CN¥888,977 CN¥14,206,723
Apr-21 2024 CN¥0.293877 CN¥0.29048 CN¥0.321292 CN¥0.301336 CN¥751,983 CN¥13,245,630
Apr-20 2024 CN¥0.303195 CN¥0.289101 CN¥0.327999 CN¥0.310688 CN¥735,745 CN¥13,665,620
Apr-19 2024 CN¥0.313849 CN¥0.286109 CN¥0.343798 CN¥0.343798 CN¥929,010 CN¥14,145,815
Apr-18 2024 CN¥0.306264 CN¥0.275715 CN¥0.314814 CN¥0.314814 CN¥903,763 CN¥13,803,948
Apr-17 2024 CN¥0.315084 CN¥0.291656 CN¥0.371074 CN¥0.34607 CN¥1,159,288 CN¥14,201,462

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.