Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 29 Seconds ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.030686 CHF0.026493 CHF0.033053 CHF0.032942 CHF159,744 CHF1,383,114
Apr-30 2024 CHF0.033088 CHF0.032403 CHF0.035601 CHF0.034828 CHF112,058 CHF1,491,345
Apr-29 2024 CHF0.034295 CHF0.034114 CHF0.036987 CHF0.036472 CHF80,175 CHF1,545,783
Apr-28 2024 CHF0.036754 CHF0.034737 CHF0.038145 CHF0.035487 CHF64,934 CHF1,656,581
Apr-27 2024 CHF0.035577 CHF0.034733 CHF0.038328 CHF0.037715 CHF70,875 CHF1,603,540
Apr-26 2024 CHF0.034912 CHF0.034612 CHF0.039825 CHF0.035811 CHF73,557 CHF1,573,551
Apr-25 2024 CHF0.035763 CHF0.034676 CHF0.038657 CHF0.036178 CHF81,111 CHF1,611,935
Apr-24 2024 CHF0.036205 CHF0.035626 CHF0.03738 CHF0.036418 CHF108,206 CHF1,631,859
Apr-23 2024 CHF0.036323 CHF0.036323 CHF0.040156 CHF0.040156 CHF90,066 CHF1,637,183
Apr-22 2024 CHF0.03969 CHF0.036447 CHF0.040236 CHF0.036752 CHF111,942 CHF1,788,945
Apr-21 2024 CHF0.037005 CHF0.036578 CHF0.040457 CHF0.037945 CHF94,692 CHF1,667,922
Apr-20 2024 CHF0.038179 CHF0.036404 CHF0.041302 CHF0.039122 CHF92,647 CHF1,720,808
Apr-19 2024 CHF0.03952 CHF0.036027 CHF0.043291 CHF0.043291 CHF116,983 CHF1,781,276
Apr-18 2024 CHF0.038565 CHF0.034718 CHF0.039642 CHF0.039642 CHF113,804 CHF1,738,227
Apr-17 2024 CHF0.039676 CHF0.036726 CHF0.046726 CHF0.043578 CHF145,980 CHF1,788,283

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.