Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$32.26 CL$27.85 CL$34.75 CL$34.64 CL$167,974,982 CL$1,454,383,038
Apr-30 2024 CL$34.79 CL$34.07 CL$37.43 CL$36.62 CL$117,831,716 CL$1,568,191,032
Apr-29 2024 CL$36.06 CL$35.87 CL$38.89 CL$38.35 CL$84,306,341 CL$1,625,434,024
Apr-28 2024 CL$38.64 CL$36.52 CL$40.11 CL$37.31 CL$68,280,328 CL$1,741,941,334
Apr-27 2024 CL$37.41 CL$36.52 CL$40.30 CL$39.65 CL$74,526,832 CL$1,686,167,576
Apr-26 2024 CL$36.71 CL$36.39 CL$41.87 CL$37.65 CL$77,347,648 CL$1,654,633,359
Apr-25 2024 CL$37.60 CL$36.46 CL$40.64 CL$38.04 CL$85,290,880 CL$1,694,994,869
Apr-24 2024 CL$38.07 CL$37.46 CL$39.30 CL$38.29 CL$113,781,166 CL$1,715,945,452
Apr-23 2024 CL$38.19 CL$38.19 CL$42.22 CL$42.22 CL$94,707,385 CL$1,721,544,443
Apr-22 2024 CL$41.73 CL$38.32 CL$42.30 CL$38.64 CL$117,710,375 CL$1,881,126,386
Apr-21 2024 CL$38.91 CL$38.46 CL$42.54 CL$39.90 CL$99,570,825 CL$1,753,867,175
Apr-20 2024 CL$40.14 CL$38.28 CL$43.43 CL$41.13 CL$97,420,754 CL$1,809,478,373
Apr-19 2024 CL$41.55 CL$37.88 CL$45.52 CL$45.52 CL$123,011,162 CL$1,873,061,562
Apr-18 2024 CL$40.55 CL$36.50 CL$41.68 CL$41.68 CL$119,668,144 CL$1,827,794,597
Apr-17 2024 CL$41.72 CL$38.61 CL$49.13 CL$45.82 CL$153,502,452 CL$1,880,429,834

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.