Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.042308 | $0.038088 | $0.043489 | $0.043489 | $124,848 | $1,906,912 |
| Apr-17 2024 | $0.043526 | $0.04029 | $0.051261 | $0.047807 | $160,147 | $1,961,826 |
| Apr-16 2024 | $0.047629 | $0.038826 | $0.048771 | $0.038885 | $228,421 | $2,146,746 |
| Apr-15 2024 | $0.039604 | $0.035575 | $0.042699 | $0.036045 | $194,260 | $1,785,055 |
| Apr-14 2024 | $0.036218 | $0.033585 | $0.041004 | $0.033585 | $293,838 | $1,632,451 |
| Apr-13 2024 | $0.033358 | $0.033358 | $0.044985 | $0.041995 | $319,640 | $1,503,553 |
| Apr-12 2024 | $0.041117 | $0.040958 | $0.049643 | $0.048882 | $328,648 | $1,853,266 |
| Apr-11 2024 | $0.048174 | $0.047863 | $0.056807 | $0.056807 | $268,171 | $2,171,296 |
| Apr-10 2024 | $0.055693 | $0.054934 | $0.058968 | $0.055836 | $514,450 | $2,510,225 |
| Apr-09 2024 | $0.05718 | $0.054165 | $0.07184 | $0.06015 | $1,060,469 | $2,577,251 |
| Apr-08 2024 | $0.060154 | $0.05807 | $0.063068 | $0.062824 | $437,482 | $2,711,273 |
| Apr-07 2024 | $0.063012 | $0.061824 | $0.065968 | $0.064925 | $580,347 | $2,840,104 |
| Apr-06 2024 | $0.065626 | $0.065626 | $0.078411 | $0.078411 | $776,186 | $2,957,933 |
| Apr-05 2024 | $0.078284 | $0.071372 | $0.200746 | $0.200142 | $2,158,918 | $3,528,429 |
| Apr-04 2024 | $0.201565 | $0.191247 | $0.206653 | $0.204705 | $309,854 | $9,084,948 |