時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
HyperCash - HC (Ex Hshare HSR) (HC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperCash - HC (Ex Hshare HSR) (HC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,790 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-09 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,240 | $90,147 |
| Apr-08 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,222 | $90,147 |
| Apr-07 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,242 | $90,147 |
| Apr-06 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,229 | $90,147 |
| Apr-05 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-04 2025 | $0.00200006 | $0.00200006 | $0.00208815 | $0.00208815 | $24,234 | $90,147 |
| Apr-03 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-02 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-01 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,243 | $94,117 |
| Mar-31 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,242 | $94,117 |
| Mar-30 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,239 | $94,117 |
| Mar-29 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,233 | $94,117 |
| Mar-28 2025 | $0.00208815 | $0.0019999 | $0.00219017 | $0.00216484 | $24,236 | $94,117 |
| Mar-27 2025 | $0.00214077 | $0.00204575 | $0.00214077 | $0.00207987 | $26,794 | $96,489 |