時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033664 | $0.029064 | $0.036261 | $0.036139 | $175,246 | $1,517,337 |
| Apr-30 2024 | $0.036299 | $0.035548 | $0.039056 | $0.038208 | $122,932 | $1,636,072 |
| Apr-29 2024 | $0.037624 | $0.037424 | $0.040577 | $0.040011 | $87,956 | $1,695,792 |
| Apr-28 2024 | $0.04032 | $0.038108 | $0.041847 | $0.038931 | $71,236 | $1,817,343 |
| Apr-27 2024 | $0.039029 | $0.038104 | $0.042048 | $0.041375 | $77,753 | $1,759,155 |
| Apr-26 2024 | $0.0383 | $0.037971 | $0.043689 | $0.039286 | $80,696 | $1,726,256 |
| Apr-25 2024 | $0.039234 | $0.038042 | $0.042408 | $0.039689 | $88,983 | $1,768,364 |
| Apr-24 2024 | $0.039719 | $0.039084 | $0.041008 | $0.039952 | $118,706 | $1,790,222 |
| Apr-23 2024 | $0.039848 | $0.039848 | $0.044053 | $0.044053 | $98,807 | $1,796,063 |
| Apr-22 2024 | $0.043542 | $0.039984 | $0.044141 | $0.040318 | $122,806 | $1,962,553 |
| Apr-21 2024 | $0.040597 | $0.040127 | $0.044384 | $0.041627 | $103,881 | $1,829,785 |
| Apr-20 2024 | $0.041884 | $0.039937 | $0.04531 | $0.042919 | $101,638 | $1,887,803 |
| Apr-19 2024 | $0.043356 | $0.039523 | $0.047493 | $0.047493 | $128,336 | $1,954,139 |
| Apr-18 2024 | $0.042308 | $0.038088 | $0.043489 | $0.043489 | $124,848 | $1,906,912 |
| Apr-17 2024 | $0.043526 | $0.04029 | $0.051261 | $0.047807 | $160,147 | $1,961,826 |