Рыночная кепка $2.65T
-3.11%
Объем 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
17 секунд тому назад
HyperCash - HC (Ex Hshare HSR) (HC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-09 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,240 | $90,147 |
| Apr-08 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,222 | $90,147 |
| Apr-07 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,242 | $90,147 |
| Apr-06 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,229 | $90,147 |
| Apr-05 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-04 2025 | $0.00200006 | $0.00200006 | $0.00208815 | $0.00208815 | $24,234 | $90,147 |
| Apr-03 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-02 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-01 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,243 | $94,117 |
| Mar-31 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,242 | $94,117 |
| Mar-30 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,239 | $94,117 |
| Mar-29 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,233 | $94,117 |
| Mar-28 2025 | $0.00208815 | $0.0019999 | $0.00219017 | $0.00216484 | $24,236 | $94,117 |
| Mar-27 2025 | $0.00214077 | $0.00204575 | $0.00214077 | $0.00207987 | $26,794 | $96,489 |