Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperCash - HC (Ex Hshare HSR) (HC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.039234 | $0.038042 | $0.042408 | $0.039689 | $88,983 | $1,768,364 |
| Apr-24 2024 | $0.039719 | $0.039084 | $0.041008 | $0.039952 | $118,706 | $1,790,222 |
| Apr-23 2024 | $0.039848 | $0.039848 | $0.044053 | $0.044053 | $98,807 | $1,796,063 |
| Apr-22 2024 | $0.043542 | $0.039984 | $0.044141 | $0.040318 | $122,806 | $1,962,553 |
| Apr-21 2024 | $0.040597 | $0.040127 | $0.044384 | $0.041627 | $103,881 | $1,829,785 |
| Apr-20 2024 | $0.041884 | $0.039937 | $0.04531 | $0.042919 | $101,638 | $1,887,803 |
| Apr-19 2024 | $0.043356 | $0.039523 | $0.047493 | $0.047493 | $128,336 | $1,954,139 |
| Apr-18 2024 | $0.042308 | $0.038088 | $0.043489 | $0.043489 | $124,848 | $1,906,912 |
| Apr-17 2024 | $0.043526 | $0.04029 | $0.051261 | $0.047807 | $160,147 | $1,961,826 |
| Apr-16 2024 | $0.047629 | $0.038826 | $0.048771 | $0.038885 | $228,421 | $2,146,746 |
| Apr-15 2024 | $0.039604 | $0.035575 | $0.042699 | $0.036045 | $194,260 | $1,785,055 |
| Apr-14 2024 | $0.036218 | $0.033585 | $0.041004 | $0.033585 | $293,838 | $1,632,451 |
| Apr-13 2024 | $0.033358 | $0.033358 | $0.044985 | $0.041995 | $319,640 | $1,503,553 |
| Apr-12 2024 | $0.041117 | $0.040958 | $0.049643 | $0.048882 | $328,648 | $1,853,266 |
| Apr-11 2024 | $0.048174 | $0.047863 | $0.056807 | $0.056807 | $268,171 | $2,171,296 |