Market Cap Rp37,706.48T 3.07%
Volume 24h Rp2,447.89T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp542.13 Rp468.05 Rp583.94 Rp581.99 Rp2,822,160,552 Rp24,435,200,939
Apr-30 2024 Rp584.56 Rp572.46 Rp628.97 Rp615.31 Rp1,979,699,701 Rp26,347,297,763
Apr-29 2024 Rp605.89 Rp602.68 Rp653.45 Rp644.34 Rp1,416,437,305 Rp27,309,041,666
Apr-28 2024 Rp649.32 Rp613.69 Rp673.91 Rp626.95 Rp1,147,183,026 Rp29,266,489,915
Apr-27 2024 Rp628.53 Rp613.63 Rp677.14 Rp666.31 Rp1,252,131,017 Rp28,329,430,717
Apr-26 2024 Rp616.78 Rp611.48 Rp703.58 Rp632.67 Rp1,299,523,756 Rp27,799,621,927
Apr-25 2024 Rp631.82 Rp612.63 Rp682.94 Rp639.16 Rp1,432,978,612 Rp28,477,738,744
Apr-24 2024 Rp639.63 Rp629.41 Rp660.39 Rp643.39 Rp1,911,646,086 Rp28,829,731,104
Apr-23 2024 Rp641.72 Rp641.72 Rp709.43 Rp709.43 Rp1,591,186,031 Rp28,923,800,186
Apr-22 2024 Rp701.21 Rp643.91 Rp710.84 Rp649.29 Rp1,977,661,036 Rp31,604,948,633
Apr-21 2024 Rp653.77 Rp646.21 Rp714.76 Rp670.36 Rp1,672,897,062 Rp29,466,856,870
Apr-20 2024 Rp674.50 Rp643.14 Rp729.68 Rp691.17 Rp1,636,773,553 Rp30,401,184,880
Apr-19 2024 Rp698.20 Rp636.49 Rp764.83 Rp764.83 Rp2,066,719,958 Rp31,469,450,917
Apr-18 2024 Rp681.33 Rp613.36 Rp700.35 Rp700.35 Rp2,010,553,660 Rp30,708,917,163
Apr-17 2024 Rp700.95 Rp648.83 Rp825.50 Rp769.88 Rp2,579,006,464 Rp31,593,245,811

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.