Market Cap £1.86T
2.26%
Volume 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Coins
26.943
+25
Exchanges
885
Last update
42 Seconds ago
HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date British Pound Sterling - GBP
| Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.02686 | £0.023189 | £0.028931 | £0.028834 | £139,823 | £1,210,638 |
| Apr-30 2024 | £0.028961 | £0.028362 | £0.031162 | £0.030485 | £98,084 | £1,305,372 |
| Apr-29 2024 | £0.030019 | £0.02986 | £0.032375 | £0.031923 | £70,177 | £1,353,022 |
| Apr-28 2024 | £0.03217 | £0.030405 | £0.033389 | £0.031062 | £56,837 | £1,450,003 |
| Apr-27 2024 | £0.03114 | £0.030402 | £0.033549 | £0.033012 | £62,037 | £1,403,577 |
| Apr-26 2024 | £0.030558 | £0.030296 | £0.034858 | £0.031345 | £64,385 | £1,377,328 |
| Apr-25 2024 | £0.031303 | £0.030352 | £0.033836 | £0.031667 | £70,997 | £1,410,925 |
| Apr-24 2024 | £0.03169 | £0.031184 | £0.032719 | £0.031877 | £94,712 | £1,428,364 |
| Apr-23 2024 | £0.031794 | £0.031794 | £0.035148 | £0.035148 | £78,835 | £1,433,025 |
| Apr-22 2024 | £0.034741 | £0.031902 | £0.035218 | £0.032169 | £97,983 | £1,565,862 |
| Apr-21 2024 | £0.032391 | £0.032016 | £0.035412 | £0.033213 | £82,883 | £1,459,931 |
| Apr-20 2024 | £0.033418 | £0.031864 | £0.036151 | £0.034244 | £81,094 | £1,506,222 |
| Apr-19 2024 | £0.034592 | £0.031534 | £0.037893 | £0.037893 | £102,395 | £1,559,149 |
| Apr-18 2024 | £0.033756 | £0.030389 | £0.034698 | £0.034698 | £99,613 | £1,521,468 |
| Apr-17 2024 | £0.034728 | £0.032146 | £0.040899 | £0.038143 | £127,776 | £1,565,282 |
Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2446 days, from day 08-21-2017.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79787 GBP.