Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.046071 CA$0.039776 CA$0.049624 CA$0.049458 CA$239,831 CA$2,076,537
Apr-30 2024 CA$0.049676 CA$0.048649 CA$0.05345 CA$0.05229 CA$168,238 CA$2,239,029
Apr-29 2024 CA$0.05149 CA$0.051217 CA$0.055531 CA$0.054757 CA$120,371 CA$2,320,760
Apr-28 2024 CA$0.05518 CA$0.052152 CA$0.05727 CA$0.053279 CA$97,489 CA$2,487,106
Apr-27 2024 CA$0.053414 CA$0.052147 CA$0.057544 CA$0.056624 CA$106,408 CA$2,407,474
Apr-26 2024 CA$0.052415 CA$0.051965 CA$0.059791 CA$0.053765 CA$110,435 CA$2,362,450
Apr-25 2024 CA$0.053693 CA$0.052062 CA$0.058037 CA$0.054317 CA$121,776 CA$2,420,077
Apr-24 2024 CA$0.054357 CA$0.053488 CA$0.056121 CA$0.054676 CA$162,454 CA$2,449,990
Apr-23 2024 CA$0.054534 CA$0.054534 CA$0.060288 CA$0.060288 CA$135,221 CA$2,457,984
Apr-22 2024 CA$0.059589 CA$0.05472 CA$0.060408 CA$0.055178 CA$168,064 CA$2,685,832
Apr-21 2024 CA$0.055558 CA$0.054916 CA$0.060741 CA$0.056968 CA$142,165 CA$2,504,134
Apr-20 2024 CA$0.05732 CA$0.054655 CA$0.062009 CA$0.058736 CA$139,095 CA$2,583,534
Apr-19 2024 CA$0.059334 CA$0.05409 CA$0.064996 CA$0.064996 CA$175,633 CA$2,674,317
Apr-18 2024 CA$0.0579 CA$0.052125 CA$0.059516 CA$0.059516 CA$170,860 CA$2,609,686
Apr-17 2024 CA$0.059567 CA$0.055138 CA$0.070152 CA$0.065425 CA$219,168 CA$2,684,837

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.