Cap Mercado CA$3.38T
-2.67%
Volumen 24h CA$186.63B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.048401 | CA$0.044867 | CA$0.049378 | CA$0.047651 | CA$136,903 | CA$2,181,567 |
May-04 2024 | CA$0.04759 | CA$0.044034 | CA$0.048103 | CA$0.044326 | CA$131,769 | CA$2,144,984 |
May-03 2024 | CA$0.045349 | CA$0.042179 | CA$0.046014 | CA$0.046014 | CA$166,844 | CA$2,044,000 |
May-02 2024 | CA$0.045681 | CA$0.043233 | CA$0.047412 | CA$0.046431 | CA$162,860 | CA$2,058,959 |
May-01 2024 | CA$0.045976 | CA$0.039694 | CA$0.049522 | CA$0.049356 | CA$239,337 | CA$2,072,258 |
Apr-30 2024 | CA$0.049574 | CA$0.048548 | CA$0.05334 | CA$0.052182 | CA$167,891 | CA$2,234,416 |
Apr-29 2024 | CA$0.051384 | CA$0.051111 | CA$0.055417 | CA$0.054644 | CA$120,123 | CA$2,315,978 |
Apr-28 2024 | CA$0.055067 | CA$0.052045 | CA$0.057152 | CA$0.053169 | CA$97,288 | CA$2,481,982 |
Apr-27 2024 | CA$0.053303 | CA$0.05204 | CA$0.057426 | CA$0.056507 | CA$106,189 | CA$2,402,513 |
Apr-26 2024 | CA$0.052307 | CA$0.051858 | CA$0.059668 | CA$0.053654 | CA$110,208 | CA$2,357,582 |
Apr-25 2024 | CA$0.053583 | CA$0.051954 | CA$0.057918 | CA$0.054205 | CA$121,526 | CA$2,415,090 |
Apr-24 2024 | CA$0.054245 | CA$0.053378 | CA$0.056005 | CA$0.054564 | CA$162,120 | CA$2,444,942 |
Apr-23 2024 | CA$0.054422 | CA$0.054422 | CA$0.060164 | CA$0.060164 | CA$134,943 | CA$2,452,919 |
Apr-22 2024 | CA$0.059467 | CA$0.054607 | CA$0.060284 | CA$0.055064 | CA$167,718 | CA$2,680,297 |
Apr-21 2024 | CA$0.055444 | CA$0.054803 | CA$0.060616 | CA$0.056851 | CA$141,872 | CA$2,498,974 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.