Cap Mercado Tk272.23T
-2.23%
Volumen 24h Tk14.31T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk3.8832 | Tk3.5996 | Tk3.9616 | Tk3.8230 | Tk10,983,739 | Tk175,026,908 |
May-04 2024 | Tk3.8181 | Tk3.5328 | Tk3.8593 | Tk3.5562 | Tk10,571,788 | Tk172,091,903 |
May-03 2024 | Tk3.6384 | Tk3.3840 | Tk3.6917 | Tk3.6917 | Tk13,385,846 | Tk163,989,917 |
May-02 2024 | Tk3.6650 | Tk3.4686 | Tk3.8039 | Tk3.7251 | Tk13,066,257 | Tk165,190,099 |
May-01 2024 | Tk3.6887 | Tk3.1846 | Tk3.9731 | Tk3.9598 | Tk19,201,978 | Tk166,257,083 |
Apr-30 2024 | Tk3.9773 | Tk3.8950 | Tk4.2795 | Tk4.1865 | Tk13,469,875 | Tk179,266,988 |
Apr-29 2024 | Tk4.1225 | Tk4.1006 | Tk4.4461 | Tk4.3841 | Tk9,637,438 | Tk185,810,692 |
Apr-28 2024 | Tk4.4180 | Tk4.1755 | Tk4.5853 | Tk4.2657 | Tk7,805,432 | Tk199,129,168 |
Apr-27 2024 | Tk4.2765 | Tk4.1751 | Tk4.6072 | Tk4.5335 | Tk8,519,498 | Tk192,753,418 |
Apr-26 2024 | Tk4.1965 | Tk4.1605 | Tk4.7871 | Tk4.3046 | Tk8,841,958 | Tk189,148,600 |
Apr-25 2024 | Tk4.2989 | Tk4.1683 | Tk4.6467 | Tk4.3488 | Tk9,749,985 | Tk193,762,506 |
Apr-24 2024 | Tk4.3521 | Tk4.2825 | Tk4.4933 | Tk4.3776 | Tk13,006,838 | Tk196,157,462 |
Apr-23 2024 | Tk4.3663 | Tk4.3663 | Tk4.8269 | Tk4.8269 | Tk10,826,428 | Tk196,797,508 |
Apr-22 2024 | Tk4.7710 | Tk4.3811 | Tk4.8366 | Tk4.4178 | Tk13,456,004 | Tk215,040,039 |
Apr-21 2024 | Tk4.4482 | Tk4.3968 | Tk4.8632 | Tk4.5611 | Tk11,382,390 | Tk200,492,465 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.