Cap Mercado €2.29T
-3.07%
Volumen 24h €127.99B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.032892 | €0.03049 | €0.033556 | €0.032382 | €93,036 | €1,482,539 |
May-04 2024 | €0.032341 | €0.029924 | €0.032689 | €0.030122 | €89,547 | €1,457,679 |
May-03 2024 | €0.030818 | €0.028663 | €0.03127 | €0.03127 | €113,383 | €1,389,052 |
May-02 2024 | €0.031044 | €0.02938 | €0.03222 | €0.031553 | €110,676 | €1,399,218 |
May-01 2024 | €0.031244 | €0.026975 | €0.033654 | €0.033541 | €162,648 | €1,408,256 |
Apr-30 2024 | €0.033689 | €0.032992 | €0.036249 | €0.035461 | €114,095 | €1,518,454 |
Apr-29 2024 | €0.034919 | €0.034734 | €0.03766 | €0.037135 | €81,632 | €1,573,882 |
Apr-28 2024 | €0.037422 | €0.035368 | €0.038839 | €0.036132 | €66,115 | €1,686,694 |
Apr-27 2024 | €0.036224 | €0.035365 | €0.039025 | €0.038401 | €72,163 | €1,632,689 |
Apr-26 2024 | €0.035546 | €0.035241 | €0.040549 | €0.036462 | €74,894 | €1,602,155 |
Apr-25 2024 | €0.036413 | €0.035307 | €0.039359 | €0.036836 | €82,586 | €1,641,237 |
Apr-24 2024 | €0.036863 | €0.036274 | €0.03806 | €0.03708 | €110,172 | €1,661,523 |
Apr-23 2024 | €0.036984 | €0.036984 | €0.040886 | €0.040886 | €91,704 | €1,666,944 |
Apr-22 2024 | €0.040412 | €0.037109 | €0.040967 | €0.03742 | €113,977 | €1,821,465 |
Apr-21 2024 | €0.037678 | €0.037242 | €0.041193 | €0.038634 | €96,413 | €1,698,242 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.