Cap Mercado MX$41.51T
-3.61%
Volumen 24h MX$2.48T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.59852 | MX$0.554812 | MX$0.610603 | MX$0.589243 | MX$1,692,898 | MX$26,976,481 |
May-04 2024 | MX$0.588484 | MX$0.544509 | MX$0.594825 | MX$0.548121 | MX$1,629,405 | MX$26,524,116 |
May-03 2024 | MX$0.560778 | MX$0.521572 | MX$0.568997 | MX$0.568997 | MX$2,063,129 | MX$25,275,376 |
May-02 2024 | MX$0.564883 | MX$0.534607 | MX$0.586289 | MX$0.574152 | MX$2,013,871 | MX$25,460,357 |
May-01 2024 | MX$0.568531 | MX$0.490846 | MX$0.612376 | MX$0.610323 | MX$2,959,555 | MX$25,624,809 |
Apr-30 2024 | MX$0.61302 | MX$0.600337 | MX$0.659592 | MX$0.645269 | MX$2,076,080 | MX$27,629,994 |
Apr-29 2024 | MX$0.635397 | MX$0.632029 | MX$0.685272 | MX$0.675713 | MX$1,485,395 | MX$28,638,560 |
Apr-28 2024 | MX$0.68094 | MX$0.643572 | MX$0.706725 | MX$0.657477 | MX$1,203,033 | MX$30,691,305 |
Apr-27 2024 | MX$0.659138 | MX$0.643512 | MX$0.710111 | MX$0.698752 | MX$1,313,090 | MX$29,708,626 |
Apr-26 2024 | MX$0.646811 | MX$0.641257 | MX$0.737834 | MX$0.663471 | MX$1,362,790 | MX$29,153,024 |
Apr-25 2024 | MX$0.662589 | MX$0.642456 | MX$0.716195 | MX$0.670282 | MX$1,502,742 | MX$29,864,154 |
Apr-24 2024 | MX$0.670778 | MX$0.660054 | MX$0.692545 | MX$0.67472 | MX$2,004,713 | MX$30,233,283 |
Apr-23 2024 | MX$0.672967 | MX$0.672967 | MX$0.743972 | MX$0.743972 | MX$1,668,652 | MX$30,331,932 |
Apr-22 2024 | MX$0.735349 | MX$0.675258 | MX$0.745455 | MX$0.680907 | MX$2,073,942 | MX$33,143,610 |
Apr-21 2024 | MX$0.685602 | MX$0.677677 | MX$0.749559 | MX$0.703004 | MX$1,754,341 | MX$30,901,427 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.