Cap Mercado Rp39,685.28T
-3.29%
Volumen 24h Rp2,190.10T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp568.68 | Rp527.15 | Rp580.16 | Rp559.86 | Rp1,608,503,131 | Rp25,631,648,528 |
May-04 2024 | Rp559.14 | Rp517.36 | Rp565.17 | Rp520.79 | Rp1,548,175,386 | Rp25,201,834,597 |
May-03 2024 | Rp532.82 | Rp495.57 | Rp540.63 | Rp540.63 | Rp1,960,277,391 | Rp24,015,346,956 |
May-02 2024 | Rp536.72 | Rp507.95 | Rp557.06 | Rp545.53 | Rp1,913,475,547 | Rp24,191,106,408 |
May-01 2024 | Rp540.18 | Rp466.37 | Rp581.84 | Rp579.89 | Rp2,812,015,286 | Rp24,347,359,866 |
Apr-30 2024 | Rp582.45 | Rp570.40 | Rp626.71 | Rp613.10 | Rp1,972,582,962 | Rp26,252,582,974 |
Apr-29 2024 | Rp603.72 | Rp600.52 | Rp651.11 | Rp642.02 | Rp1,411,345,414 | Rp27,210,869,545 |
Apr-28 2024 | Rp646.99 | Rp611.48 | Rp671.49 | Rp624.70 | Rp1,143,059,066 | Rp29,161,281,045 |
Apr-27 2024 | Rp626.27 | Rp611.43 | Rp674.71 | Rp663.91 | Rp1,247,629,784 | Rp28,227,590,442 |
Apr-26 2024 | Rp614.56 | Rp609.28 | Rp701.05 | Rp630.39 | Rp1,294,852,153 | Rp27,699,686,239 |
Apr-25 2024 | Rp629.55 | Rp610.42 | Rp680.49 | Rp636.86 | Rp1,427,827,257 | Rp28,375,365,323 |
Apr-24 2024 | Rp637.33 | Rp627.14 | Rp658.02 | Rp641.08 | Rp1,904,773,990 | Rp28,726,092,320 |
Apr-23 2024 | Rp639.41 | Rp639.41 | Rp706.88 | Rp706.88 | Rp1,585,465,944 | Rp28,819,823,237 |
Apr-22 2024 | Rp698.69 | Rp641.59 | Rp708.29 | Rp646.96 | Rp1,970,551,626 | Rp31,491,333,337 |
Apr-21 2024 | Rp651.42 | Rp643.89 | Rp712.19 | Rp667.95 | Rp1,666,883,235 | Rp29,360,927,710 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.