Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.028211 | £0.026151 | £0.028781 | £0.027774 | £79,796 | £1,271,558 |
May-04 2024 | £0.027738 | £0.025665 | £0.028037 | £0.025836 | £76,803 | £1,250,236 |
May-03 2024 | £0.026432 | £0.024584 | £0.02682 | £0.02682 | £97,247 | £1,191,375 |
May-02 2024 | £0.026626 | £0.025199 | £0.027635 | £0.027063 | £94,925 | £1,200,094 |
May-01 2024 | £0.026798 | £0.023136 | £0.028864 | £0.028768 | £139,501 | £1,207,846 |
Apr-30 2024 | £0.028895 | £0.028297 | £0.03109 | £0.030415 | £97,858 | £1,302,362 |
Apr-29 2024 | £0.029949 | £0.029791 | £0.0323 | £0.03185 | £70,015 | £1,349,902 |
Apr-28 2024 | £0.032096 | £0.030335 | £0.033312 | £0.03099 | £56,706 | £1,446,659 |
Apr-27 2024 | £0.031069 | £0.030332 | £0.033471 | £0.032936 | £61,894 | £1,400,340 |
Apr-26 2024 | £0.030487 | £0.030226 | £0.034778 | £0.031273 | £64,236 | £1,374,151 |
Apr-25 2024 | £0.031231 | £0.030282 | £0.033758 | £0.031594 | £70,833 | £1,407,671 |
Apr-24 2024 | £0.031617 | £0.031112 | £0.032643 | £0.031803 | £94,494 | £1,425,070 |
Apr-23 2024 | £0.03172 | £0.03172 | £0.035067 | £0.035067 | £78,653 | £1,429,720 |
Apr-22 2024 | £0.034661 | £0.031828 | £0.035137 | £0.032095 | £97,757 | £1,562,251 |
Apr-21 2024 | £0.032316 | £0.031942 | £0.035331 | £0.033136 | £82,692 | £1,456,564 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.