Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.276995 | HK$0.256767 | HK$0.282587 | HK$0.272702 | HK$783,474 | HK$12,484,730 |
May-04 2024 | HK$0.27235 | HK$0.251999 | HK$0.275285 | HK$0.253671 | HK$754,089 | HK$12,275,375 |
May-03 2024 | HK$0.259528 | HK$0.241384 | HK$0.263332 | HK$0.263332 | HK$954,817 | HK$11,697,457 |
May-02 2024 | HK$0.261428 | HK$0.247416 | HK$0.271335 | HK$0.265718 | HK$932,021 | HK$11,783,067 |
May-01 2024 | HK$0.263116 | HK$0.227164 | HK$0.283408 | HK$0.282458 | HK$1,369,684 | HK$11,859,175 |
Apr-30 2024 | HK$0.283706 | HK$0.277836 | HK$0.305259 | HK$0.298631 | HK$960,811 | HK$12,787,176 |
Apr-29 2024 | HK$0.294062 | HK$0.292503 | HK$0.317144 | HK$0.31272 | HK$687,442 | HK$13,253,941 |
Apr-28 2024 | HK$0.315139 | HK$0.297845 | HK$0.327073 | HK$0.30428 | HK$556,764 | HK$14,203,952 |
Apr-27 2024 | HK$0.305049 | HK$0.297817 | HK$0.328639 | HK$0.323382 | HK$607,699 | HK$13,749,168 |
Apr-26 2024 | HK$0.299344 | HK$0.296774 | HK$0.34147 | HK$0.307054 | HK$630,700 | HK$13,492,035 |
Apr-25 2024 | HK$0.306646 | HK$0.297329 | HK$0.331455 | HK$0.310206 | HK$695,470 | HK$13,821,146 |
Apr-24 2024 | HK$0.310436 | HK$0.305473 | HK$0.32051 | HK$0.312261 | HK$927,782 | HK$13,991,979 |
Apr-23 2024 | HK$0.311449 | HK$0.311449 | HK$0.34431 | HK$0.34431 | HK$772,253 | HK$14,037,634 |
Apr-22 2024 | HK$0.34032 | HK$0.312509 | HK$0.344997 | HK$0.315124 | HK$959,821 | HK$15,338,880 |
Apr-21 2024 | HK$0.317297 | HK$0.313629 | HK$0.346896 | HK$0.32535 | HK$811,910 | HK$14,301,197 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.