Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.263059 HK$0.227114 HK$0.283346 HK$0.282396 HK$1,369,384 HK$11,856,580
Apr-30 2024 HK$0.283644 HK$0.277775 HK$0.305192 HK$0.298565 HK$960,601 HK$12,784,378
Apr-29 2024 HK$0.293997 HK$0.292439 HK$0.317075 HK$0.312652 HK$687,291 HK$13,251,041
Apr-28 2024 HK$0.31507 HK$0.29778 HK$0.327001 HK$0.304214 HK$556,642 HK$14,200,845
Apr-27 2024 HK$0.304982 HK$0.297752 HK$0.328567 HK$0.323312 HK$607,566 HK$13,746,160
Apr-26 2024 HK$0.299279 HK$0.296709 HK$0.341395 HK$0.306987 HK$630,562 HK$13,489,083
Apr-25 2024 HK$0.306579 HK$0.297264 HK$0.331383 HK$0.310139 HK$695,318 HK$13,818,122
Apr-24 2024 HK$0.310368 HK$0.305406 HK$0.32044 HK$0.312192 HK$927,579 HK$13,988,918
Apr-23 2024 HK$0.311381 HK$0.311381 HK$0.344235 HK$0.344235 HK$772,084 HK$14,034,563
Apr-22 2024 HK$0.340245 HK$0.312441 HK$0.344921 HK$0.315055 HK$959,611 HK$15,335,524
Apr-21 2024 HK$0.317227 HK$0.31356 HK$0.34682 HK$0.325279 HK$811,732 HK$14,298,068
Apr-20 2024 HK$0.327286 HK$0.312072 HK$0.35406 HK$0.335374 HK$794,204 HK$14,751,427
Apr-19 2024 HK$0.338787 HK$0.308842 HK$0.371115 HK$0.371115 HK$1,002,825 HK$15,269,777
Apr-18 2024 HK$0.330599 HK$0.297622 HK$0.339828 HK$0.339828 HK$975,572 HK$14,900,747
Apr-17 2024 HK$0.340119 HK$0.31483 HK$0.400558 HK$0.373567 HK$1,251,399 HK$15,329,846

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2446 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.