Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.135952 zł0.117375 zł0.146437 zł0.145946 zł707,717 zł6,127,646
Apr-30 2024 zł0.146591 zł0.143558 zł0.157727 zł0.154303 zł496,452 zł6,607,144
Apr-29 2024 zł0.151942 zł0.151136 zł0.163868 zł0.161582 zł355,202 zł6,848,322
Apr-28 2024 zł0.162832 zł0.153897 zł0.168998 zł0.157222 zł287,681 zł7,339,194
Apr-27 2024 zł0.157619 zł0.153882 zł0.169808 zł0.167092 zł313,998 zł7,104,206
Apr-26 2024 zł0.154671 zł0.153343 zł0.176438 zł0.158655 zł325,883 zł6,971,346
Apr-25 2024 zł0.158444 zł0.15363 zł0.171263 zł0.160284 zł359,350 zł7,141,398
Apr-24 2024 zł0.160402 zł0.157838 zł0.165607 zł0.161345 zł479,386 zł7,229,667
Apr-23 2024 zł0.160926 zł0.160926 zł0.177905 zł0.177905 zł399,024 zł7,253,257
Apr-22 2024 zł0.175843 zł0.161474 zł0.17826 zł0.162824 zł495,941 zł7,925,612
Apr-21 2024 zł0.163947 zł0.162052 zł0.179241 zł0.168108 zł419,514 zł7,389,440
Apr-20 2024 zł0.169146 zł0.161283 zł0.182983 zł0.173326 zł410,456 zł7,623,743
Apr-19 2024 zł0.175089 zł0.159614 zł0.191797 zł0.191797 zł518,274 zł7,891,633
Apr-18 2024 zł0.170858 zł0.153815 zł0.175628 zł0.175628 zł504,189 zł7,700,913
Apr-17 2024 zł0.175778 zł0.162708 zł0.207014 zł0.193065 zł646,741 zł7,922,677

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.