Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.570947 MX$0.492931 MX$0.614978 MX$0.612916 MX$2,972,129 MX$25,733,678
Apr-30 2024 MX$0.615624 MX$0.602887 MX$0.662394 MX$0.648011 MX$2,084,900 MX$27,747,382
Apr-29 2024 MX$0.638096 MX$0.634714 MX$0.688184 MX$0.678584 MX$1,491,706 MX$28,760,233
Apr-28 2024 MX$0.683833 MX$0.646306 MX$0.709728 MX$0.66027 MX$1,208,144 MX$30,821,699
Apr-27 2024 MX$0.661938 MX$0.646246 MX$0.713128 MX$0.701721 MX$1,318,669 MX$29,834,845
Apr-26 2024 MX$0.649559 MX$0.643982 MX$0.740969 MX$0.66629 MX$1,368,580 MX$29,276,883
Apr-25 2024 MX$0.665404 MX$0.645186 MX$0.719238 MX$0.673129 MX$1,509,127 MX$29,991,034
Apr-24 2024 MX$0.673628 MX$0.662859 MX$0.695487 MX$0.677587 MX$2,013,230 MX$30,361,731
Apr-23 2024 MX$0.675826 MX$0.675826 MX$0.747132 MX$0.747132 MX$1,675,741 MX$30,460,799
Apr-22 2024 MX$0.738473 MX$0.678127 MX$0.748622 MX$0.6838 MX$2,082,753 MX$33,284,423
Apr-21 2024 MX$0.688515 MX$0.680556 MX$0.752743 MX$0.70599 MX$1,761,794 MX$31,032,714
Apr-20 2024 MX$0.710346 MX$0.677325 MX$0.768457 MX$0.7279 MX$1,723,751 MX$32,016,691
Apr-19 2024 MX$0.735307 MX$0.670316 MX$0.805474 MX$0.805474 MX$2,176,545 MX$33,141,725
Apr-18 2024 MX$0.717537 MX$0.645964 MX$0.737568 MX$0.737568 MX$2,117,394 MX$32,340,777
Apr-17 2024 MX$0.7382 MX$0.683311 MX$0.869377 MX$0.810796 MX$2,716,054 MX$33,272,098

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.