Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.056582 NZ$0.04885 NZ$0.060946 NZ$0.060741 NZ$294,546 NZ$2,550,280
Apr-30 2024 NZ$0.06101 NZ$0.059747 NZ$0.065645 NZ$0.064219 NZ$206,619 NZ$2,749,844
Apr-29 2024 NZ$0.063237 NZ$0.062901 NZ$0.068201 NZ$0.067249 NZ$147,832 NZ$2,850,220
Apr-28 2024 NZ$0.067769 NZ$0.06405 NZ$0.070336 NZ$0.065434 NZ$119,730 NZ$3,054,517
Apr-27 2024 NZ$0.065599 NZ$0.064044 NZ$0.070673 NZ$0.069542 NZ$130,684 NZ$2,956,717
Apr-26 2024 NZ$0.064373 NZ$0.06382 NZ$0.073432 NZ$0.066031 NZ$135,630 NZ$2,901,422
Apr-25 2024 NZ$0.065943 NZ$0.063939 NZ$0.071278 NZ$0.066709 NZ$149,559 NZ$2,972,196
Apr-24 2024 NZ$0.066758 NZ$0.065691 NZ$0.068924 NZ$0.06715 NZ$199,517 NZ$3,008,933
Apr-23 2024 NZ$0.066976 NZ$0.066976 NZ$0.074042 NZ$0.074042 NZ$166,071 NZ$3,018,751
Apr-22 2024 NZ$0.073184 NZ$0.067204 NZ$0.07419 NZ$0.067766 NZ$206,407 NZ$3,298,580
Apr-21 2024 NZ$0.068233 NZ$0.067445 NZ$0.074599 NZ$0.069965 NZ$174,599 NZ$3,075,429
Apr-20 2024 NZ$0.070397 NZ$0.067124 NZ$0.076156 NZ$0.072137 NZ$170,829 NZ$3,172,944
Apr-19 2024 NZ$0.072871 NZ$0.06643 NZ$0.079824 NZ$0.079824 NZ$215,702 NZ$3,284,438
Apr-18 2024 NZ$0.071109 NZ$0.064016 NZ$0.073095 NZ$0.073095 NZ$209,840 NZ$3,205,062
Apr-17 2024 NZ$0.073157 NZ$0.067718 NZ$0.086157 NZ$0.080352 NZ$269,169 NZ$3,297,359

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.