Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.058798 | NZ$0.054504 | NZ$0.059985 | NZ$0.057887 | NZ$166,310 | NZ$2,650,173 |
May-04 2024 | NZ$0.057812 | NZ$0.053492 | NZ$0.058435 | NZ$0.053847 | NZ$160,073 | NZ$2,605,732 |
May-03 2024 | NZ$0.05509 | NZ$0.051239 | NZ$0.055898 | NZ$0.055898 | NZ$202,682 | NZ$2,483,056 |
May-02 2024 | NZ$0.055494 | NZ$0.052519 | NZ$0.057597 | NZ$0.056404 | NZ$197,843 | NZ$2,501,228 |
May-01 2024 | NZ$0.055852 | NZ$0.04822 | NZ$0.060159 | NZ$0.059958 | NZ$290,747 | NZ$2,517,384 |
Apr-30 2024 | NZ$0.060223 | NZ$0.058977 | NZ$0.064798 | NZ$0.063391 | NZ$203,954 | NZ$2,714,374 |
Apr-29 2024 | NZ$0.062421 | NZ$0.06209 | NZ$0.067321 | NZ$0.066382 | NZ$145,925 | NZ$2,813,455 |
Apr-28 2024 | NZ$0.066895 | NZ$0.063224 | NZ$0.069428 | NZ$0.06459 | NZ$118,186 | NZ$3,015,117 |
Apr-27 2024 | NZ$0.064753 | NZ$0.063218 | NZ$0.069761 | NZ$0.068645 | NZ$128,998 | NZ$2,918,579 |
Apr-26 2024 | NZ$0.063542 | NZ$0.062997 | NZ$0.072484 | NZ$0.065179 | NZ$133,881 | NZ$2,863,996 |
Apr-25 2024 | NZ$0.065092 | NZ$0.063115 | NZ$0.070359 | NZ$0.065848 | NZ$147,630 | NZ$2,933,858 |
Apr-24 2024 | NZ$0.065897 | NZ$0.064843 | NZ$0.068035 | NZ$0.066284 | NZ$196,943 | NZ$2,970,121 |
Apr-23 2024 | NZ$0.066112 | NZ$0.066112 | NZ$0.073087 | NZ$0.073087 | NZ$163,929 | NZ$2,979,812 |
Apr-22 2024 | NZ$0.07224 | NZ$0.066337 | NZ$0.073233 | NZ$0.066892 | NZ$203,744 | NZ$3,256,032 |
Apr-21 2024 | NZ$0.067353 | NZ$0.066575 | NZ$0.073636 | NZ$0.069063 | NZ$172,347 | NZ$3,035,760 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2450 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.