Cap Mercado Bs.89.73T
-4.54%
Volumen 24h Bs.5.56T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.1.3685 | Bs.1.2866 | Bs.1.3862 | Bs.1.2989 | Bs.3,921,585 | Bs.61,683,712 |
May-05 2024 | Bs.1.2946 | Bs.1.2001 | Bs.1.3208 | Bs.1.2745 | Bs.3,661,922 | Bs.58,353,074 |
May-04 2024 | Bs.1.2729 | Bs.1.1778 | Bs.1.2866 | Bs.1.1856 | Bs.3,524,580 | Bs.57,374,559 |
May-03 2024 | Bs.1.2130 | Bs.1.1282 | Bs.1.2308 | Bs.1.2308 | Bs.4,462,772 | Bs.54,673,398 |
May-02 2024 | Bs.1.2219 | Bs.1.1564 | Bs.1.2682 | Bs.1.2419 | Bs.4,356,223 | Bs.55,073,533 |
May-01 2024 | Bs.1.2297 | Bs.1.0617 | Bs.1.3246 | Bs.1.3201 | Bs.6,401,841 | Bs.55,429,260 |
Apr-30 2024 | Bs.1.3260 | Bs.1.2985 | Bs.1.4267 | Bs.1.3957 | Bs.4,490,787 | Bs.59,766,695 |
Apr-29 2024 | Bs.1.3744 | Bs.1.3671 | Bs.1.4823 | Bs.1.4616 | Bs.3,213,072 | Bs.61,948,333 |
Apr-28 2024 | Bs.1.4729 | Bs.1.3921 | Bs.1.5287 | Bs.1.4221 | Bs.2,602,291 | Bs.66,388,644 |
Apr-27 2024 | Bs.1.4257 | Bs.1.3919 | Bs.1.5360 | Bs.1.5114 | Bs.2,840,357 | Bs.64,263,002 |
Apr-26 2024 | Bs.1.3991 | Bs.1.3871 | Bs.1.5960 | Bs.1.4351 | Bs.2,947,864 | Bs.63,061,174 |
Apr-25 2024 | Bs.1.4332 | Bs.1.3897 | Bs.1.5492 | Bs.1.4498 | Bs.3,250,595 | Bs.64,599,427 |
Apr-24 2024 | Bs.1.4509 | Bs.1.4277 | Bs.1.4980 | Bs.1.4594 | Bs.4,336,413 | Bs.65,397,893 |
Apr-23 2024 | Bs.1.4557 | Bs.1.4557 | Bs.1.6092 | Bs.1.6092 | Bs.3,609,476 | Bs.65,611,281 |
Apr-22 2024 | Bs.1.5906 | Bs.1.4606 | Bs.1.6125 | Bs.1.4728 | Bs.4,486,163 | Bs.71,693,247 |
Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2451 días, desde el día 21-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.