Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$29.56 AR$25.52 AR$31.84 AR$31.73 AR$153,907,588 AR$1,332,582,878
Apr-30 2024 AR$31.87 AR$31.21 AR$34.30 AR$33.55 AR$107,963,668 AR$1,436,859,798
Apr-29 2024 AR$33.04 AR$32.86 AR$35.63 AR$35.13 AR$77,245,941 AR$1,489,308,864
Apr-28 2024 AR$35.41 AR$33.46 AR$36.75 AR$34.19 AR$62,562,058 AR$1,596,059,041
Apr-27 2024 AR$34.27 AR$33.46 AR$36.92 AR$36.33 AR$68,285,436 AR$1,544,956,165
Apr-26 2024 AR$33.63 AR$33.34 AR$38.37 AR$34.50 AR$70,870,017 AR$1,516,062,843
Apr-25 2024 AR$34.45 AR$33.41 AR$37.24 AR$34.85 AR$78,148,028 AR$1,553,044,199
Apr-24 2024 AR$34.88 AR$34.32 AR$36.01 AR$35.08 AR$104,252,339 AR$1,572,240,234
Apr-23 2024 AR$34.99 AR$34.99 AR$38.68 AR$38.68 AR$86,775,929 AR$1,577,370,327
Apr-22 2024 AR$38.24 AR$35.11 AR$38.76 AR$35.40 AR$107,852,489 AR$1,723,587,767
Apr-21 2024 AR$35.65 AR$35.24 AR$38.97 AR$36.55 AR$91,232,071 AR$1,606,986,128
Apr-20 2024 AR$36.78 AR$35.07 AR$39.79 AR$37.69 AR$89,262,062 AR$1,657,940,057
Apr-19 2024 AR$38.07 AR$34.71 AR$41.71 AR$41.71 AR$112,709,351 AR$1,716,198,348
Apr-18 2024 AR$37.15 AR$33.45 AR$38.19 AR$38.19 AR$109,646,300 AR$1,674,722,353
Apr-17 2024 AR$38.22 AR$35.38 AR$45.01 AR$41.98 AR$140,647,088 AR$1,722,949,549

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.