Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 32 Seconds ago
HyperCash - HC (Ex Hshare HSR) HC

HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.6959 Tk3.1909 Tk3.9809 Tk3.9676 Tk19,239,673 Tk166,583,462
Apr-30 2024 Tk3.9851 Tk3.9027 Tk4.2879 Tk4.1948 Tk13,496,318 Tk179,618,907
Apr-29 2024 Tk4.1306 Tk4.1087 Tk4.4548 Tk4.3927 Tk9,656,357 Tk186,175,457
Apr-28 2024 Tk4.4267 Tk4.1837 Tk4.5943 Tk4.2741 Tk7,820,755 Tk199,520,079
Apr-27 2024 Tk4.2849 Tk4.1833 Tk4.6163 Tk4.5424 Tk8,536,223 Tk193,131,813
Apr-26 2024 Tk4.2048 Tk4.1687 Tk4.7965 Tk4.3131 Tk8,859,316 Tk189,519,918
Apr-25 2024 Tk4.3074 Tk4.1765 Tk4.6558 Tk4.3574 Tk9,769,125 Tk194,142,881
Apr-24 2024 Tk4.3606 Tk4.2909 Tk4.5021 Tk4.3862 Tk13,032,372 Tk196,542,538
Apr-23 2024 Tk4.3748 Tk4.3748 Tk4.8364 Tk4.8364 Tk10,847,682 Tk197,183,841
Apr-22 2024 Tk4.7804 Tk4.3897 Tk4.8461 Tk4.4264 Tk13,482,419 Tk215,462,184
Apr-21 2024 Tk4.4570 Tk4.4054 Tk4.8727 Tk4.5701 Tk11,404,735 Tk200,886,052
Apr-20 2024 Tk4.5983 Tk4.3845 Tk4.9745 Tk4.7119 Tk11,158,468 Tk207,255,698
Apr-19 2024 Tk4.7599 Tk4.3392 Tk5.214 Tk5.214 Tk14,089,566 Tk214,538,448
Apr-18 2024 Tk4.6448 Tk4.1815 Tk4.7745 Tk4.7745 Tk13,706,660 Tk209,353,619
Apr-17 2024 Tk4.7786 Tk4.4233 Tk5.627 Tk5.248 Tk17,582,005 Tk215,382,402

Historical and market price analysis of HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2446 days, from day 08-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.