Market Cap NZ$4.22T 2.46%
Volume 24h NZ$163.11B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00004418 NZ$0.00004283 NZ$0.00004464 NZ$0.00004353 NZ$27,690 NZ$17,398,489
Apr-26 2024 NZ$0.00004352 NZ$0.00004329 NZ$0.00004655 NZ$0.0000464 NZ$52,644 NZ$17,140,076
Apr-25 2024 NZ$0.00004762 NZ$0.00004705 NZ$0.00004978 NZ$0.00004978 NZ$37,832 NZ$18,754,545
Apr-24 2024 NZ$0.00004982 NZ$0.00004975 NZ$0.00005275 NZ$0.00005073 NZ$45,885 NZ$19,621,610
Apr-23 2024 NZ$0.00005081 NZ$0.00004388 NZ$0.00005081 NZ$0.00004441 NZ$59,702 NZ$20,011,179
Apr-22 2024 NZ$0.0000445 NZ$0.00004232 NZ$0.0000445 NZ$0.00004269 NZ$25,245 NZ$17,528,203
Apr-21 2024 NZ$0.0000428 NZ$0.00004266 NZ$0.00004387 NZ$0.00004332 NZ$35,702 NZ$16,860,115
Apr-20 2024 NZ$0.00004292 NZ$0.00003933 NZ$0.00004292 NZ$0.00003933 NZ$53,306 NZ$16,906,230
Apr-19 2024 NZ$0.00003954 NZ$0.00003877 NZ$0.00004089 NZ$0.00003971 NZ$40,625 NZ$15,574,032
Apr-18 2024 NZ$0.00003944 NZ$0.00003541 NZ$0.00004001 NZ$0.00003835 NZ$46,876 NZ$15,536,119
Apr-17 2024 NZ$0.00003838 NZ$0.00003838 NZ$0.00004004 NZ$0.00003919 NZ$22,735 NZ$15,120,305
Apr-16 2024 NZ$0.00003894 NZ$0.00003847 NZ$0.0000394 NZ$0.00003925 NZ$29,340 NZ$15,338,014
Apr-15 2024 NZ$0.00003925 NZ$0.00003625 NZ$0.00004193 NZ$0.00003864 NZ$20,984 NZ$15,462,857
Apr-14 2024 NZ$0.00003864 NZ$0.00003473 NZ$0.00003922 NZ$0.00003473 NZ$29,884 NZ$15,222,697
Apr-13 2024 NZ$0.00003593 NZ$0.00003593 NZ$0.00004127 NZ$0.0000398 NZ$25,753 NZ$14,154,699

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.