Cap Mercado NZ$3.99T
-0.56%
Volumen 24h NZ$212.95B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00003906 | NZ$0.00003107 | NZ$0.00004101 | NZ$0.00003196 | NZ$113,563 | NZ$15,377,546 |
May-07 2024 | NZ$0.00003227 | NZ$0.00003227 | NZ$0.00003493 | NZ$0.0000348 | NZ$47,321 | NZ$12,707,490 |
May-06 2024 | NZ$0.000035 | NZ$0.000035 | NZ$0.00003953 | NZ$0.0000392 | NZ$44,640 | NZ$13,779,146 |
May-05 2024 | NZ$0.00003898 | NZ$0.00003892 | NZ$0.00004102 | NZ$0.00004059 | NZ$33,937 | NZ$15,348,133 |
May-04 2024 | NZ$0.00004055 | NZ$0.00004038 | NZ$0.00004098 | NZ$0.00004076 | NZ$29,958 | NZ$15,964,803 |
May-03 2024 | NZ$0.00004075 | NZ$0.00003631 | NZ$0.00004086 | NZ$0.00003656 | NZ$49,934 | NZ$16,044,473 |
May-02 2024 | NZ$0.00003656 | NZ$0.00003557 | NZ$0.00003659 | NZ$0.00003571 | NZ$42,541 | NZ$14,397,116 |
May-01 2024 | NZ$0.00003528 | NZ$0.00003445 | NZ$0.00003857 | NZ$0.00003707 | NZ$92,161 | NZ$13,890,538 |
Apr-30 2024 | NZ$0.00003701 | NZ$0.0000367 | NZ$0.00004412 | NZ$0.00004236 | NZ$67,344 | NZ$14,575,661 |
Apr-29 2024 | NZ$0.00004257 | NZ$0.0000412 | NZ$0.00004362 | NZ$0.00004362 | NZ$40,181 | NZ$16,765,424 |
Apr-28 2024 | NZ$0.00004408 | NZ$0.0000439 | NZ$0.00004541 | NZ$0.0000439 | NZ$39,300 | NZ$17,358,061 |
Apr-27 2024 | NZ$0.00004372 | NZ$0.00004239 | NZ$0.00004418 | NZ$0.00004308 | NZ$27,404 | NZ$17,218,799 |
Apr-26 2024 | NZ$0.00004307 | NZ$0.00004284 | NZ$0.00004607 | NZ$0.00004592 | NZ$52,100 | NZ$16,963,056 |
Apr-25 2024 | NZ$0.00004713 | NZ$0.00004656 | NZ$0.00004926 | NZ$0.00004926 | NZ$37,441 | NZ$18,560,850 |
Apr-24 2024 | NZ$0.0000493 | NZ$0.00004923 | NZ$0.00005221 | NZ$0.0000502 | NZ$45,411 | NZ$19,418,960 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6664 NZD.