Cap Mercado Bs.88.26T
-0.5%
Volumen 24h Bs.4.82T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00085652 | Bs.0.00068131 | Bs.0.00089934 | Bs.0.00070088 | Bs.2,489,964 | Bs.337,164,518 |
May-07 2024 | Bs.0.00070774 | Bs.0.00070774 | Bs.0.000766 | Bs.0.00076315 | Bs.1,037,554 | Bs.278,621,471 |
May-06 2024 | Bs.0.0007674 | Bs.0.0007674 | Bs.0.0008668 | Bs.0.00085959 | Bs.978,771 | Bs.302,118,364 |
May-05 2024 | Bs.0.00085477 | Bs.0.00085351 | Bs.0.00089951 | Bs.0.00089003 | Bs.744,091 | Bs.336,519,603 |
May-04 2024 | Bs.0.00088911 | Bs.0.00088546 | Bs.0.00089861 | Bs.0.00089374 | Bs.656,849 | Bs.350,040,570 |
May-03 2024 | Bs.0.00089354 | Bs.0.00079621 | Bs.0.00089606 | Bs.0.00080163 | Bs.1,094,831 | Bs.351,787,401 |
May-02 2024 | Bs.0.00080178 | Bs.0.0007801 | Bs.0.0008023 | Bs.0.00078306 | Bs.932,745 | Bs.315,667,834 |
May-01 2024 | Bs.0.00077356 | Bs.0.00075545 | Bs.0.00084585 | Bs.0.00081285 | Bs.2,020,704 | Bs.304,560,711 |
Apr-30 2024 | Bs.0.00081167 | Bs.0.00080475 | Bs.0.00096756 | Bs.0.00092878 | Bs.1,476,572 | Bs.319,582,554 |
Apr-29 2024 | Bs.0.00093358 | Bs.0.00090339 | Bs.0.00095657 | Bs.0.00095657 | Bs.880,999 | Bs.367,594,808 |
Apr-28 2024 | Bs.0.00096656 | Bs.0.00096256 | Bs.0.00099575 | Bs.0.00096256 | Bs.861,673 | Bs.380,588,816 |
Apr-27 2024 | Bs.0.00095879 | Bs.0.00092945 | Bs.0.00096884 | Bs.0.00094473 | Bs.600,865 | Bs.377,535,399 |
Apr-26 2024 | Bs.0.00094454 | Bs.0.00093936 | Bs.0.00101021 | Bs.0.00100696 | Bs.1,142,336 | Bs.371,928,022 |
Apr-25 2024 | Bs.0.00103349 | Bs.0.00102106 | Bs.0.00108021 | Bs.0.00108021 | Bs.820,927 | Bs.406,960,900 |
Apr-24 2024 | Bs.0.00108112 | Bs.0.00107959 | Bs.0.00114476 | Bs.0.00110084 | Bs.995,663 | Bs.425,775,612 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.