Cap Mercado ₩3,284.89T
-3.18%
Volumen 24h ₩172.85T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩0.026379 | ₩0.026379 | ₩0.028551 | ₩0.028445 | ₩38,673,138 | ₩10,385,160,373 |
May-06 2024 | ₩0.028603 | ₩0.028603 | ₩0.032308 | ₩0.03204 | ₩36,482,089 | ₩11,260,968,693 |
May-05 2024 | ₩0.03186 | ₩0.031813 | ₩0.033528 | ₩0.033174 | ₩27,734,767 | ₩12,543,218,689 |
May-04 2024 | ₩0.03314 | ₩0.033004 | ₩0.033494 | ₩0.033313 | ₩24,482,959 | ₩13,047,190,662 |
May-03 2024 | ₩0.033305 | ₩0.029677 | ₩0.033399 | ₩0.029879 | ₩40,808,035 | ₩13,112,300,939 |
May-02 2024 | ₩0.029885 | ₩0.029077 | ₩0.029904 | ₩0.029187 | ₩34,766,552 | ₩11,766,003,065 |
May-01 2024 | ₩0.028833 | ₩0.028158 | ₩0.031528 | ₩0.030297 | ₩75,318,426 | ₩11,352,003,182 |
Apr-30 2024 | ₩0.030253 | ₩0.029995 | ₩0.036064 | ₩0.034618 | ₩55,036,803 | ₩11,911,917,847 |
Apr-29 2024 | ₩0.034797 | ₩0.033672 | ₩0.035654 | ₩0.035654 | ₩32,837,804 | ₩13,701,496,200 |
Apr-28 2024 | ₩0.036027 | ₩0.035878 | ₩0.037115 | ₩0.035878 | ₩32,117,446 | ₩14,185,826,652 |
Apr-27 2024 | ₩0.035737 | ₩0.034643 | ₩0.036112 | ₩0.035213 | ₩22,396,245 | ₩14,072,015,525 |
Apr-26 2024 | ₩0.035206 | ₩0.035013 | ₩0.037654 | ₩0.037533 | ₩42,578,712 | ₩13,863,009,688 |
Apr-25 2024 | ₩0.038521 | ₩0.038058 | ₩0.040263 | ₩0.040263 | ₩30,598,717 | ₩15,168,802,997 |
Apr-24 2024 | ₩0.040297 | ₩0.04024 | ₩0.042669 | ₩0.041032 | ₩37,111,715 | ₩15,870,090,680 |
Apr-23 2024 | ₩0.041096 | ₩0.035496 | ₩0.041096 | ₩0.035919 | ₩48,287,739 | ₩16,185,177,087 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1178 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.86074 KRW.