Cap Mercado MX$40.70T
-0.73%
Volumen 24h MX$2.20T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.0003279 | MX$0.0003279 | MX$0.00035489 | MX$0.00035357 | MX$480,709 | MX$129,088,085 |
May-06 2024 | MX$0.00035554 | MX$0.00035554 | MX$0.00040159 | MX$0.00039825 | MX$453,474 | MX$139,974,428 |
May-05 2024 | MX$0.00039602 | MX$0.00039544 | MX$0.00041675 | MX$0.00041236 | MX$344,745 | MX$155,912,862 |
May-04 2024 | MX$0.00041193 | MX$0.00041024 | MX$0.00041633 | MX$0.00041408 | MX$304,324 | MX$162,177,260 |
May-03 2024 | MX$0.00041398 | MX$0.00036889 | MX$0.00041515 | MX$0.0003714 | MX$507,246 | MX$162,986,584 |
May-02 2024 | MX$0.00037147 | MX$0.00036142 | MX$0.00037171 | MX$0.0003628 | MX$432,150 | MX$146,252,032 |
May-01 2024 | MX$0.00035839 | MX$0.00035001 | MX$0.00039189 | MX$0.0003766 | MX$936,212 | MX$141,105,991 |
Apr-30 2024 | MX$0.00037605 | MX$0.00037284 | MX$0.00044828 | MX$0.00043031 | MX$684,110 | MX$148,065,760 |
Apr-29 2024 | MX$0.00043253 | MX$0.00041855 | MX$0.00044319 | MX$0.00044319 | MX$408,176 | MX$170,310,312 |
Apr-28 2024 | MX$0.00044781 | MX$0.00044596 | MX$0.00046134 | MX$0.00044596 | MX$399,222 | MX$176,330,565 |
Apr-27 2024 | MX$0.00044421 | MX$0.00043062 | MX$0.00044887 | MX$0.0004377 | MX$278,386 | MX$174,915,887 |
Apr-26 2024 | MX$0.00043761 | MX$0.00043521 | MX$0.00046804 | MX$0.00046653 | MX$529,256 | MX$172,317,933 |
Apr-25 2024 | MX$0.00047882 | MX$0.00047306 | MX$0.00050047 | MX$0.00050047 | MX$380,344 | MX$188,549,012 |
Apr-24 2024 | MX$0.00050089 | MX$0.00050018 | MX$0.00053038 | MX$0.00051003 | MX$461,301 | MX$197,266,055 |
Apr-23 2024 | MX$0.00051083 | MX$0.00044122 | MX$0.00051083 | MX$0.00044648 | MX$600,219 | MX$201,182,595 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1178 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.928 MXN.