Cap Mercado ₨676.06T
0.47%
Volumen 24h ₨36.56T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨0.00652294 | ₨0.00518858 | ₨0.00684898 | ₨0.00533764 | ₨18,962,441 | ₨2,567,692,210 |
May-07 2024 | ₨0.00538985 | ₨0.00538985 | ₨0.00583357 | ₨0.00581186 | ₨7,901,543 | ₨2,121,854,892 |
May-06 2024 | ₨0.00584421 | ₨0.00584421 | ₨0.00660116 | ₨0.00654629 | ₨7,453,876 | ₨2,300,796,584 |
May-05 2024 | ₨0.0065096 | ₨0.00650001 | ₨0.00685033 | ₨0.00677811 | ₨5,666,658 | ₨2,562,780,832 |
May-04 2024 | ₨0.00677109 | ₨0.00674333 | ₨0.00684344 | ₨0.00680638 | ₨5,002,261 | ₨2,665,750,392 |
May-03 2024 | ₨0.00680484 | ₨0.00606362 | ₨0.00682404 | ₨0.00610488 | ₨8,337,736 | ₨2,679,053,466 |
May-02 2024 | ₨0.00610603 | ₨0.0059409 | ₨0.00611001 | ₨0.00596345 | ₨7,103,364 | ₨2,403,983,210 |
May-01 2024 | ₨0.00589109 | ₨0.00575322 | ₨0.00644168 | ₨0.00619032 | ₨15,388,763 | ₨2,319,396,391 |
Apr-30 2024 | ₨0.00618133 | ₨0.00612861 | ₨0.00736852 | ₨0.00707321 | ₨11,244,902 | ₨2,433,795,941 |
Apr-29 2024 | ₨0.00710975 | ₨0.00687985 | ₨0.00728486 | ₨0.00728486 | ₨6,709,290 | ₨2,799,435,512 |
Apr-28 2024 | ₨0.00736092 | ₨0.00733049 | ₨0.00758324 | ₨0.00733049 | ₨6,562,110 | ₨2,898,391,994 |
Apr-27 2024 | ₨0.00730175 | ₨0.00707828 | ₨0.0073783 | ₨0.00719467 | ₨4,575,912 | ₨2,875,138,555 |
Apr-26 2024 | ₨0.00719325 | ₨0.00715379 | ₨0.00769334 | ₨0.00766859 | ₨8,699,514 | ₨2,832,435,309 |
Apr-25 2024 | ₨0.00787064 | ₨0.00777593 | ₨0.00822645 | ₨0.00822645 | ₨6,251,809 | ₨3,099,229,833 |
Apr-24 2024 | ₨0.00823335 | ₨0.00822174 | ₨0.00871804 | ₨0.00838355 | ₨7,582,519 | ₨3,242,514,159 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.