Cap Mercado AR$2,117.27T
-3.16%
Volumen 24h AR$110.63T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.01706 | AR$0.01706 | AR$0.018465 | AR$0.018396 | AR$25,010,786 | AR$6,716,316,251 |
May-06 2024 | AR$0.018498 | AR$0.018498 | AR$0.020894 | AR$0.020721 | AR$23,593,786 | AR$7,282,721,144 |
May-05 2024 | AR$0.020604 | AR$0.020574 | AR$0.021683 | AR$0.021454 | AR$17,936,696 | AR$8,111,980,989 |
May-04 2024 | AR$0.021432 | AR$0.021344 | AR$0.021661 | AR$0.021544 | AR$15,833,679 | AR$8,437,910,973 |
May-03 2024 | AR$0.021539 | AR$0.019193 | AR$0.0216 | AR$0.019323 | AR$26,391,472 | AR$8,480,019,250 |
May-02 2024 | AR$0.019327 | AR$0.018804 | AR$0.01934 | AR$0.018876 | AR$22,484,309 | AR$7,609,338,205 |
May-01 2024 | AR$0.018647 | AR$0.01821 | AR$0.020389 | AR$0.019594 | AR$48,710,116 | AR$7,341,595,191 |
Apr-30 2024 | AR$0.019565 | AR$0.019398 | AR$0.023323 | AR$0.022388 | AR$35,593,535 | AR$7,703,704,569 |
Apr-29 2024 | AR$0.022504 | AR$0.021776 | AR$0.023058 | AR$0.023058 | AR$21,236,945 | AR$8,861,065,047 |
Apr-28 2024 | AR$0.023299 | AR$0.023203 | AR$0.024003 | AR$0.023203 | AR$20,771,073 | AR$9,174,292,418 |
Apr-27 2024 | AR$0.023112 | AR$0.022404 | AR$0.023354 | AR$0.022773 | AR$14,484,154 | AR$9,100,688,209 |
Apr-26 2024 | AR$0.022768 | AR$0.022643 | AR$0.024351 | AR$0.024273 | AR$27,536,608 | AR$8,965,519,444 |
Apr-25 2024 | AR$0.024913 | AR$0.024613 | AR$0.026039 | AR$0.026039 | AR$19,788,877 | AR$9,810,005,278 |
Apr-24 2024 | AR$0.026061 | AR$0.026024 | AR$0.027595 | AR$0.026536 | AR$24,000,979 | AR$10,263,543,759 |
Apr-23 2024 | AR$0.026578 | AR$0.022956 | AR$0.026578 | AR$0.02323 | AR$31,228,764 | AR$10,467,317,209 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1178 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7459 ARS.