時価総額 AR$2,097.62T
-2.88%
ボリューム24h AR$116.79T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.017902 | AR$0.017902 | AR$0.018925 | AR$0.018697 | AR$13,989,095 | AR$7,047,025,490 |
May-09 2024 | AR$0.01872 | AR$0.01851 | AR$0.020404 | AR$0.020376 | AR$24,604,841 | AR$7,368,895,854 |
May-08 2024 | AR$0.020665 | AR$0.016438 | AR$0.021698 | AR$0.01691 | AR$60,075,675 | AR$8,134,809,183 |
May-07 2024 | AR$0.017075 | AR$0.017075 | AR$0.018481 | AR$0.018412 | AR$25,033,195 | AR$6,722,334,006 |
May-06 2024 | AR$0.018515 | AR$0.018515 | AR$0.020913 | AR$0.020739 | AR$23,614,925 | AR$7,289,246,393 |
May-05 2024 | AR$0.020623 | AR$0.020592 | AR$0.021702 | AR$0.021474 | AR$17,952,767 | AR$8,119,249,248 |
May-04 2024 | AR$0.021451 | AR$0.021363 | AR$0.021681 | AR$0.021563 | AR$15,847,866 | AR$8,445,471,261 |
May-03 2024 | AR$0.021558 | AR$0.01921 | AR$0.021619 | AR$0.019341 | AR$26,415,118 | AR$8,487,617,268 |
May-02 2024 | AR$0.019344 | AR$0.018821 | AR$0.019357 | AR$0.018893 | AR$22,504,455 | AR$7,616,156,100 |
May-01 2024 | AR$0.018663 | AR$0.018227 | AR$0.020408 | AR$0.019611 | AR$48,753,760 | AR$7,348,173,191 |
Apr-30 2024 | AR$0.019583 | AR$0.019416 | AR$0.023344 | AR$0.022408 | AR$35,625,427 | AR$7,710,607,015 |
Apr-29 2024 | AR$0.022524 | AR$0.021796 | AR$0.023079 | AR$0.023079 | AR$21,255,973 | AR$8,869,004,477 |
Apr-28 2024 | AR$0.02332 | AR$0.023224 | AR$0.024024 | AR$0.023224 | AR$20,789,684 | AR$9,182,512,498 |
Apr-27 2024 | AR$0.023132 | AR$0.022425 | AR$0.023375 | AR$0.022793 | AR$14,497,132 | AR$9,108,842,340 |
Apr-26 2024 | AR$0.022789 | AR$0.022664 | AR$0.024373 | AR$0.024295 | AR$27,561,281 | AR$8,973,552,465 |
Hoge Finance(HOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1181日間分析、15-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.