時価総額 NZ$3.92T
-0.93%
ボリューム24h NZ$148.30B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0000328 | NZ$0.00003229 | NZ$0.00003422 | NZ$0.00003404 | NZ$40,631 | NZ$12,912,532 |
May-11 2024 | NZ$0.00003445 | NZ$0.00003412 | NZ$0.00003563 | NZ$0.00003471 | NZ$58,547 | NZ$13,563,816 |
May-10 2024 | NZ$0.00003381 | NZ$0.00003381 | NZ$0.00003574 | NZ$0.00003531 | NZ$26,420 | NZ$13,308,876 |
May-09 2024 | NZ$0.00003535 | NZ$0.00003495 | NZ$0.00003853 | NZ$0.00003848 | NZ$46,468 | NZ$13,916,754 |
May-08 2024 | NZ$0.00003902 | NZ$0.00003104 | NZ$0.00004097 | NZ$0.00003193 | NZ$113,458 | NZ$15,363,243 |
May-07 2024 | NZ$0.00003224 | NZ$0.00003224 | NZ$0.0000349 | NZ$0.00003477 | NZ$47,277 | NZ$12,695,670 |
May-06 2024 | NZ$0.00003496 | NZ$0.00003496 | NZ$0.00003949 | NZ$0.00003916 | NZ$44,599 | NZ$13,766,330 |
May-05 2024 | NZ$0.00003894 | NZ$0.00003889 | NZ$0.00004098 | NZ$0.00004055 | NZ$33,905 | NZ$15,333,857 |
May-04 2024 | NZ$0.00004051 | NZ$0.00004034 | NZ$0.00004094 | NZ$0.00004072 | NZ$29,930 | NZ$15,949,953 |
May-03 2024 | NZ$0.00004071 | NZ$0.00003628 | NZ$0.00004083 | NZ$0.00003652 | NZ$49,887 | NZ$16,029,550 |
May-02 2024 | NZ$0.00003653 | NZ$0.00003554 | NZ$0.00003655 | NZ$0.00003568 | NZ$42,501 | NZ$14,383,725 |
May-01 2024 | NZ$0.00003524 | NZ$0.00003442 | NZ$0.00003854 | NZ$0.00003703 | NZ$92,075 | NZ$13,877,618 |
Apr-30 2024 | NZ$0.00003698 | NZ$0.00003666 | NZ$0.00004408 | NZ$0.00004232 | NZ$67,281 | NZ$14,562,103 |
Apr-29 2024 | NZ$0.00004253 | NZ$0.00004116 | NZ$0.00004358 | NZ$0.00004358 | NZ$40,144 | NZ$16,749,830 |
Apr-28 2024 | NZ$0.00004404 | NZ$0.00004386 | NZ$0.00004537 | NZ$0.00004386 | NZ$39,263 | NZ$17,341,915 |
Hoge Finance(HOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、15-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.