Market Cap AR$2,178.93T 0.74%
Volume 24h AR$90.72T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.022599 AR$0.022475 AR$0.02417 AR$0.024092 AR$27,331,496 AR$8,898,738,000
Apr-25 2024 AR$0.024727 AR$0.024429 AR$0.025845 AR$0.025845 AR$19,641,476 AR$9,736,933,514
Apr-24 2024 AR$0.025866 AR$0.02583 AR$0.027389 AR$0.026338 AR$23,822,203 AR$10,187,093,724
Apr-23 2024 AR$0.02638 AR$0.022785 AR$0.02638 AR$0.023057 AR$30,996,151 AR$10,389,349,327
Apr-22 2024 AR$0.023106 AR$0.021976 AR$0.023106 AR$0.022167 AR$13,106,867 AR$9,100,244,552
Apr-21 2024 AR$0.022225 AR$0.022148 AR$0.022776 AR$0.022491 AR$18,535,455 AR$8,753,388,366
Apr-20 2024 AR$0.022286 AR$0.020421 AR$0.022286 AR$0.020421 AR$27,675,348 AR$8,777,330,158
Apr-19 2024 AR$0.020529 AR$0.020128 AR$0.021229 AR$0.020617 AR$21,091,360 AR$8,085,683,409
Apr-18 2024 AR$0.020478 AR$0.018388 AR$0.020774 AR$0.019912 AR$24,337,163 AR$8,065,999,786
Apr-17 2024 AR$0.01993 AR$0.01993 AR$0.020789 AR$0.020348 AR$11,803,726 AR$7,850,118,854
Apr-16 2024 AR$0.020217 AR$0.019973 AR$0.020456 AR$0.020378 AR$15,232,536 AR$7,963,148,368
Apr-15 2024 AR$0.020381 AR$0.018821 AR$0.021772 AR$0.020064 AR$10,894,270 AR$8,027,963,690
Apr-14 2024 AR$0.020064 AR$0.018036 AR$0.020364 AR$0.018036 AR$15,515,081 AR$7,903,278,257
Apr-13 2024 AR$0.018656 AR$0.018656 AR$0.02143 AR$0.020665 AR$13,370,523 AR$7,348,797,695
Apr-12 2024 AR$0.02066 AR$0.020636 AR$0.023519 AR$0.023509 AR$16,399,287 AR$8,138,008,477

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.