Market Cap HK$19.60T 2.57%
Volume 24h HK$839.23B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00020542 HK$0.00019914 HK$0.00020758 HK$0.00020241 HK$128,740 HK$80,889,815
Apr-26 2024 HK$0.00020237 HK$0.00020126 HK$0.00021644 HK$0.00021575 HK$244,754 HK$79,688,392
Apr-25 2024 HK$0.00022143 HK$0.00021876 HK$0.00023144 HK$0.00023144 HK$175,890 HK$87,194,451
Apr-24 2024 HK$0.00023163 HK$0.00023131 HK$0.00024527 HK$0.00023586 HK$213,328 HK$91,225,645
Apr-23 2024 HK$0.00023623 HK$0.00020404 HK$0.00023623 HK$0.00020647 HK$277,571 HK$93,036,848
Apr-22 2024 HK$0.00020691 HK$0.0001968 HK$0.00020691 HK$0.0001985 HK$117,372 HK$81,492,887
Apr-21 2024 HK$0.00019903 HK$0.00019833 HK$0.00020396 HK$0.00020141 HK$165,985 HK$78,386,782
Apr-20 2024 HK$0.00019957 HK$0.00018287 HK$0.00019957 HK$0.00018287 HK$247,833 HK$78,601,182
Apr-19 2024 HK$0.00018384 HK$0.00018025 HK$0.0001901 HK$0.00018462 HK$188,874 HK$72,407,470
Apr-18 2024 HK$0.00018338 HK$0.00016466 HK$0.00018603 HK$0.00017831 HK$217,940 HK$72,231,203
Apr-17 2024 HK$0.00017847 HK$0.00017847 HK$0.00018616 HK$0.00018221 HK$105,703 HK$70,297,984
Apr-16 2024 HK$0.00018104 HK$0.00017886 HK$0.00018318 HK$0.00018249 HK$136,408 HK$71,310,166
Apr-15 2024 HK$0.00018251 HK$0.00016855 HK$0.00019497 HK$0.00017967 HK$97,558 HK$71,890,589
Apr-14 2024 HK$0.00017968 HK$0.00016151 HK$0.00018236 HK$0.00016151 HK$138,938 HK$70,774,028
Apr-13 2024 HK$0.00016707 HK$0.00016707 HK$0.00019191 HK$0.00018506 HK$119,733 HK$65,808,643

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.